Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:52AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Aberdeen US Equity C (GXXCX)

On Dec 24: 7.71   0.04 (0.52%)

MORE ON GXXCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.71 7.71 7.71 7.71 0 7.71 23-Dec-09 7.67 7.67 7.67 7.67 0 7.67 22-Dec-09 7.64 7.64 7.64 7.64 0 7.64 21-Dec-09 7.61 7.61 7.61 7.61 0 7.61 18-Dec-09 7.53 7.53 7.53 7.53 0 7.53 17-Dec-09 7.48 7.48 7.48 7.48 0 7.48 16-Dec-09 7.56 7.56 7.56 7.56 0 7.56 15-Dec-09 7.55 7.55 7.55 7.55 0 7.55 14-Dec-09 7.59 7.59 7.59 7.59 0 7.59 11-Dec-09 7.53 7.53 7.53 7.53 0 7.53 10-Dec-09 7.51 7.51 7.51 7.51 0 7.51 9-Dec-09 7.44 7.44 7.44 7.44 0 7.44 8-Dec-09 7.42 7.42 7.42 7.42 0 7.42 7-Dec-09 7.49 7.49 7.49 7.49 0 7.49 4-Dec-09 7.50 7.50 7.50 7.50 0 7.50 3-Dec-09 7.44 7.44 7.44 7.44 0 7.44 2-Dec-09 7.52 7.52 7.52 7.52 0 7.52 1-Dec-09 7.52 7.52 7.52 7.52 0 7.52 30-Nov-09 7.42 7.42 7.42 7.42 0 7.42 27-Nov-09 7.41 7.41 7.41 7.41 0 7.41 25-Nov-09 7.54 7.54 7.54 7.54 0 7.54 24-Nov-09 7.51 7.51 7.51 7.51 0 7.51 23-Nov-09 7.52 7.52 7.52 7.52 0 7.52 20-Nov-09 7.42 7.42 7.42 7.42 0 7.42 19-Nov-09 7.45 7.45 7.45 7.45 0 7.45 18-Nov-09 7.57 7.57 7.57 7.57 0 7.57 17-Nov-09 7.58 7.58 7.58 7.58 0 7.58 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.47 7.47 7.47 7.47 0 7.47 12-Nov-09 7.41 7.41 7.41 7.41 0 7.41 11-Nov-09 7.50 7.50 7.50 7.50 0 7.50 10-Nov-09 7.47 7.47 7.47 7.47 0 7.47 9-Nov-09 7.48 7.48 7.48 7.48 0 7.48 6-Nov-09 7.32 7.32 7.32 7.32 0 7.32 5-Nov-09 7.32 7.32 7.32 7.32 0 7.32 4-Nov-09 7.19 7.19 7.19 7.19 0 7.19 3-Nov-09 7.19 7.19 7.19 7.19 0 7.19 2-Nov-09 7.15 7.15 7.15 7.15 0 7.15 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.30 7.30 7.30 7.30 0 7.30 28-Oct-09 7.14 7.14 7.14 7.14 0 7.14 27-Oct-09 7.29 7.29 7.29 7.29 0 7.29 26-Oct-09 7.33 7.33 7.33 7.33 0 7.33 23-Oct-09 7.41 7.41 7.41 7.41 0 7.41 22-Oct-09 7.50 7.50 7.50 7.50 0 7.50 21-Oct-09 7.45 7.45 7.45 7.45 0 7.45 20-Oct-09 7.50 7.50 7.50 7.50 0 7.50 19-Oct-09 7.57 7.57 7.57 7.57 0 7.57 16-Oct-09 7.47 7.47 7.47 7.47 0 7.47 15-Oct-09 7.51 7.51 7.51 7.51 0 7.51 14-Oct-09 7.48 7.48 7.48 7.48 0 7.48 13-Oct-09 7.36 7.36 7.36 7.36 0 7.36 12-Oct-09 7.38 7.38 7.38 7.38 0 7.38 9-Oct-09 7.37 7.37 7.37 7.37 0 7.37 8-Oct-09 7.33 7.33 7.33 7.33 0 7.33 7-Oct-09 7.26 7.26 7.26 7.26 0 7.26 6-Oct-09 7.25 7.25 7.25 7.25 0 7.25 5-Oct-09 7.16 7.16 7.16 7.16 0 7.16 2-Oct-09 7.06 7.06 7.06 7.06 0 7.06 1-Oct-09 7.09 7.09 7.09 7.09 0 7.09 30-Sep-09 7.29 7.29 7.29 7.29 0 7.29 29-Sep-09 7.31 7.31 7.31 7.31 0 7.31 28-Sep-09 7.32 7.32 7.32 7.32 0 7.32 25-Sep-09 7.21 7.21 7.21 7.21 0 7.21 24-Sep-09 7.24 7.24 7.24 7.24 0 7.24 23-Sep-09 7.31 7.31 7.31 7.31 0 7.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions