Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:56AM ET - U.S. Markets open in 4 hours and 34 minutes. Dow  0.18% Nasdaq  0.00%

Aberdeen Select Growth Fund (GXXIX)

On Apr 22: 6.37   0.03 (0.47%)

MORE ON GXXIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 6.37 6.37 6.37 6.37 0 6.37 26-May-09 6.37 6.37 6.37 6.37 0 6.37 22-May-09 6.37 6.37 6.37 6.37 0 6.37 21-May-09 6.37 6.37 6.37 6.37 0 6.37 20-May-09 6.37 6.37 6.37 6.37 0 6.37 19-May-09 6.37 6.37 6.37 6.37 0 6.37 18-May-09 6.37 6.37 6.37 6.37 0 6.37 15-May-09 6.37 6.37 6.37 6.37 0 6.37 14-May-09 6.37 6.37 6.37 6.37 0 6.37 13-May-09 6.37 6.37 6.37 6.37 0 6.37 12-May-09 6.37 6.37 6.37 6.37 0 6.37 11-May-09 6.37 6.37 6.37 6.37 0 6.37 8-May-09 6.37 6.37 6.37 6.37 0 6.37 7-May-09 6.37 6.37 6.37 6.37 0 6.37 6-May-09 6.37 6.37 6.37 6.37 0 6.37 5-May-09 6.37 6.37 6.37 6.37 0 6.37 4-May-09 6.37 6.37 6.37 6.37 0 6.37 1-May-09 6.37 6.37 6.37 6.37 0 6.37 30-Apr-09 6.37 6.37 6.37 6.37 0 6.37 29-Apr-09 6.37 6.37 6.37 6.37 0 6.37 28-Apr-09 6.37 6.37 6.37 6.37 0 6.37 27-Apr-09 6.37 6.37 6.37 6.37 0 6.37 24-Apr-09 6.37 6.37 6.37 6.37 0 6.37 23-Apr-09 6.37 6.37 6.37 6.37 0 6.37 22-Apr-09 6.37 6.37 6.37 6.37 0 6.37 21-Apr-09 6.40 6.40 6.40 6.40 0 6.40 20-Apr-09 6.23 6.23 6.23 6.23 0 6.23 17-Apr-09 6.54 6.54 6.54 6.54 0 6.54 16-Apr-09 6.51 6.51 6.51 6.51 0 6.51 15-Apr-09 6.41 6.41 6.41 6.41 0 6.41 14-Apr-09 6.34 6.34 6.34 6.34 0 6.34 13-Apr-09 6.49 6.49 6.49 6.49 0 6.49 9-Apr-09 6.48 6.48 6.48 6.48 0 6.48 8-Apr-09 6.18 6.18 6.18 6.18 0 6.18 7-Apr-09 6.12 6.12 6.12 6.12 0 6.12 6-Apr-09 6.27 6.27 6.27 6.27 0 6.27 3-Apr-09 6.31 6.31 6.31 6.31 0 6.31 2-Apr-09 6.22 6.22 6.22 6.22 0 6.22 1-Apr-09 6.06 6.06 6.06 6.06 0 6.06 31-Mar-09 5.97 5.97 5.97 5.97 0 5.97 30-Mar-09 5.89 5.89 5.89 5.89 0 5.89 27-Mar-09 6.08 6.08 6.08 6.08 0 6.08 26-Mar-09 6.21 6.21 6.21 6.21 0 6.21 25-Mar-09 6.08 6.08 6.08 6.08 0 6.08 24-Mar-09 6.06 6.06 6.06 6.06 0 6.06 23-Mar-09 6.19 6.19 6.19 6.19 0 6.19 20-Mar-09 5.79 5.79 5.79 5.79 0 5.79 19-Mar-09 5.93 5.93 5.93 5.93 0 5.93 18-Mar-09 5.99 5.99 5.99 5.99 0 5.99 17-Mar-09 5.85 5.85 5.85 5.85 0 5.85 16-Mar-09 5.64 5.64 5.64 5.64 0 5.64 13-Mar-09 5.68 5.68 5.68 5.68 0 5.68 12-Mar-09 5.67 5.67 5.67 5.67 0 5.67 11-Mar-09 5.48 5.48 5.48 5.48 0 5.48 10-Mar-09 5.47 5.47 5.47 5.47 0 5.47 9-Mar-09 5.15 5.15 5.15 5.15 0 5.15 6-Mar-09 5.21 5.21 5.21 5.21 0 5.21 5-Mar-09 5.23 5.23 5.23 5.23 0 5.23 4-Mar-09 5.46 5.46 5.46 5.46 0 5.46 3-Mar-09 5.32 5.32 5.32 5.32 0 5.32 2-Mar-09 5.33 5.33 5.33 5.33 0 5.33 27-Feb-09 5.56 5.56 5.56 5.56 0 5.56 26-Feb-09 5.65 5.65 5.65 5.65 0 5.65 25-Feb-09 5.77 5.77 5.77 5.77 0 5.77 24-Feb-09 5.82 5.82 5.82 5.82 0 5.82 23-Feb-09 5.61 5.61 5.61 5.61 0 5.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions