Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:54PM ET - U.S. Markets close in 2 hours and 6 minutes. Dow  0.23% Nasdaq  0.36%

Gyrodyne Co. of America Inc. (GYRO)

On Nov 24: 37.75   0.00 (0.00%)

MORE ON GYRO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 37.75 37.75 37.75 37.75 0 37.75 30-Nov-09 37.75 37.75 37.75 37.75 0 37.75 27-Nov-09 37.75 37.75 37.75 37.75 0 37.75 25-Nov-09 37.75 37.75 37.75 37.75 0 37.75 24-Nov-09 37.75 37.75 37.75 37.75 1,000 37.75 23-Nov-09 37.75 37.75 37.75 37.75 0 37.75 20-Nov-09 37.75 37.75 37.75 37.75 100 37.75 19-Nov-09 40.06 40.06 40.00 40.00 700 40.00 18-Nov-09 40.11 40.11 40.11 40.11 0 40.11 17-Nov-09 40.53 40.53 40.11 40.11 700 40.11 16-Nov-09 41.00 41.00 40.50 40.50 400 40.50 13-Nov-09 41.02 41.02 41.02 41.02 0 41.02 12-Nov-09 42.75 42.75 40.28 41.02 4,400 41.02 11-Nov-09 42.78 42.78 42.78 42.78 0 42.78 10-Nov-09 42.78 42.78 42.78 42.78 0 42.78 9-Nov-09 40.43 42.78 40.43 42.78 200 42.78 6-Nov-09 42.96 42.96 42.96 42.96 300 42.96 5-Nov-09 43.00 43.02 40.06 40.06 1,200 40.06 4-Nov-09 43.45 43.45 43.45 43.45 0 43.45 3-Nov-09 43.45 43.45 43.45 43.45 0 43.45 2-Nov-09 42.72 43.45 42.49 43.45 3,100 43.45 30-Oct-09 42.90 42.90 42.90 42.90 700 42.90 29-Oct-09 42.99 42.99 42.99 42.99 0 42.99 28-Oct-09 42.99 42.99 42.99 42.99 0 42.99 27-Oct-09 42.99 42.99 42.99 42.99 100 42.99 26-Oct-09 41.00 41.00 41.00 41.00 0 41.00 23-Oct-09 41.00 41.00 41.00 41.00 100 41.00 22-Oct-09 40.10 40.10 40.10 40.10 0 40.10 21-Oct-09 40.10 40.10 40.10 40.10 0 40.10 20-Oct-09 40.10 40.10 40.10 40.10 0 40.10 19-Oct-09 40.10 40.10 40.10 40.10 0 40.10 16-Oct-09 41.00 41.00 40.10 40.10 800 40.10 15-Oct-09 40.25 40.25 40.10 40.10 800 40.10 14-Oct-09 40.01 40.01 40.01 40.01 0 40.01 13-Oct-09 41.04 41.04 40.01 40.01 700 40.01 12-Oct-09 41.01 41.13 41.01 41.04 500 41.04 9-Oct-09 43.01 43.45 43.00 43.00 600 43.00 8-Oct-09 43.00 43.09 43.00 43.00 1,000 43.00 7-Oct-09 42.00 42.00 42.00 42.00 0 42.00 6-Oct-09 42.00 42.00 42.00 42.00 300 42.00 5-Oct-09 43.86 43.86 42.01 42.01 200 42.01 2-Oct-09 41.99 44.34 41.99 44.34 500 44.34 1-Oct-09 41.99 41.99 41.99 41.99 0 41.99 30-Sep-09 40.60 41.99 40.60 41.99 1,300 41.99 29-Sep-09 39.70 40.00 39.70 40.00 1,700 40.00 28-Sep-09 39.90 39.90 39.85 39.85 500 39.85 25-Sep-09 39.65 39.65 39.65 39.65 0 39.65 24-Sep-09 39.65 39.65 39.65 39.65 100 39.65 23-Sep-09 39.65 39.65 39.25 39.65 1,800 39.65 22-Sep-09 39.25 39.25 39.25 39.25 200 39.25 21-Sep-09 39.26 39.26 39.26 39.26 100 39.26 18-Sep-09 39.00 39.00 39.00 39.00 100 39.00 17-Sep-09 39.00 39.00 39.00 39.00 0 39.00 16-Sep-09 39.00 39.00 39.00 39.00 0 39.00 15-Sep-09 39.00 39.00 39.00 39.00 0 39.00 14-Sep-09 39.00 39.00 39.00 39.00 0 39.00 11-Sep-09 39.00 39.00 39.00 39.00 200 39.00 10-Sep-09 37.00 37.00 37.00 37.00 0 37.00 9-Sep-09 37.00 37.00 37.00 37.00 0 37.00 8-Sep-09 37.00 37.00 37.00 37.00 0 37.00 4-Sep-09 37.00 37.00 37.00 37.00 0 37.00 3-Sep-09 36.91 37.34 36.91 37.00 700 37.00 2-Sep-09 37.35 37.35 37.35 37.35 0 37.35 1-Sep-09 37.35 37.35 37.35 37.35 300 37.35 31-Aug-09 37.58 37.58 37.50 37.50 700 37.50 28-Aug-09 37.45 37.50 37.45 37.50 200 37.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions