Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:24PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Hartford Equity Growth Allocation A (HAAAX)

On Nov 30: 9.81   0.03 (0.31%)

MORE ON HAAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.92 9.92 9.92 9.92 0 9.92 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.86 9.86 9.86 9.86 0 9.86 18-Nov-09 10.02 10.02 10.02 10.02 0 10.02 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.05 10.05 10.05 10.05 0 10.05 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.93 9.93 9.93 9.93 0 9.93 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.64 9.64 9.64 9.64 0 9.64 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.63 9.63 9.63 9.63 0 9.63 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.66 9.66 9.66 9.66 0 9.66 26-Oct-09 9.74 9.74 9.74 9.74 0 9.74 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 9.99 9.99 9.99 9.99 0 9.99 21-Oct-09 9.90 9.90 9.90 9.90 0 9.90 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 10.05 10.05 10.05 10.05 0 10.05 16-Oct-09 9.93 9.93 9.93 9.93 0 9.93 15-Oct-09 10.03 10.03 10.03 10.03 0 10.03 14-Oct-09 10.02 10.02 10.02 10.02 0 10.02 13-Oct-09 9.81 9.81 9.81 9.81 0 9.81 12-Oct-09 9.83 9.83 9.83 9.83 0 9.83 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.46 9.46 9.46 9.46 0 9.46 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.37 9.37 9.37 9.37 0 9.37 30-Sep-09 9.63 9.63 9.63 9.63 0 9.63 29-Sep-09 9.66 9.66 9.66 9.66 0 9.66 28-Sep-09 9.67 9.67 9.67 9.67 0 9.67 25-Sep-09 9.50 9.50 9.50 9.50 0 9.50 24-Sep-09 9.56 9.56 9.56 9.56 0 9.56 23-Sep-09 9.69 9.69 9.69 9.69 0 9.69 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 21-Sep-09 9.71 9.71 9.71 9.71 0 9.71 18-Sep-09 9.76 9.76 9.76 9.76 0 9.76 17-Sep-09 9.74 9.74 9.74 9.74 0 9.74 16-Sep-09 9.79 9.79 9.79 9.79 0 9.79 15-Sep-09 9.62 9.62 9.62 9.62 0 9.62 14-Sep-09 9.58 9.58 9.58 9.58 0 9.58 11-Sep-09 9.54 9.54 9.54 9.54 0 9.54 10-Sep-09 9.54 9.54 9.54 9.54 0 9.54 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.34 9.34 9.34 9.34 0 9.34 4-Sep-09 9.22 9.22 9.22 9.22 0 9.22 3-Sep-09 9.10 9.10 9.10 9.10 0 9.10 2-Sep-09 8.99 8.99 8.99 8.99 0 8.99 1-Sep-09 9.01 9.01 9.01 9.01 0 9.01 31-Aug-09 9.20 9.20 9.20 9.20 0 9.20 28-Aug-09 9.29 9.29 9.29 9.29 0 9.29 27-Aug-09 9.30 9.30 9.30 9.30 0 9.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions