Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:46AM ET - U.S. Markets open in 3 hours and 44 minutes. Dow  0.03% Nasdaq  0.00%

Hartford Equity Growth Allocation B (HAABX)

On Dec 30: 10.10   0.01 (0.10%)

MORE ON HAABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.10 10.10 10.10 10.10 0 10.10 29-Dec-09 10.09 10.09 10.09 10.09 0 10.09 28-Dec-09 10.11 10.11 10.11 10.11 0 10.11 24-Dec-09 10.10 10.10 10.10 10.10 0 10.10 23-Dec-09 10.05 10.05 10.05 10.05 0 10.05 22-Dec-09 9.99 9.99 9.99 9.99 0 9.99 21-Dec-09 9.93 9.93 9.93 9.93 0 9.93 18-Dec-09 9.84 9.84 9.84 9.84 0 9.84 17-Dec-09 9.80 9.80 9.80 9.80 0 9.80 16-Dec-09 9.93 9.93 9.93 9.93 0 9.93 15-Dec-09 9.88 9.88 9.88 9.88 0 9.88 14-Dec-09 9.94 9.94 9.94 9.94 0 9.94 11-Dec-09 9.84 9.84 9.84 9.84 0 9.84 10-Dec-09 9.81 9.81 9.81 9.81 0 9.81 9-Dec-09 9.77 9.77 9.77 9.77 0 9.77 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.86 9.86 9.86 9.86 0 9.86 4-Dec-09 9.90 9.90 9.90 9.90 0 9.90 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.39 9.39 9.39 9.39 0 9.39 3-Nov-09 9.36 9.36 9.36 9.36 0 9.36 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.27 9.27 9.27 9.27 0 9.27 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.31 9.31 9.31 9.31 0 9.31 27-Oct-09 9.57 9.57 9.57 9.57 0 9.57 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.79 9.79 9.79 9.79 0 9.79 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.90 9.90 9.90 9.90 0 9.90 19-Oct-09 9.97 9.97 9.97 9.97 0 9.97 16-Oct-09 9.85 9.85 9.85 9.85 0 9.85 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.93 9.93 9.93 9.93 0 9.93 13-Oct-09 9.73 9.73 9.73 9.73 0 9.73 12-Oct-09 9.75 9.75 9.75 9.75 0 9.75 9-Oct-09 9.71 9.71 9.71 9.71 0 9.71 8-Oct-09 9.66 9.66 9.66 9.66 0 9.66 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 9.23 9.23 9.23 9.23 0 9.23 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.56 9.56 9.56 9.56 0 9.56 29-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 9.59 9.59 9.59 9.59 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions