Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:59AM ET - U.S. Markets open in 8 hours and 31 minutes. Dow  0.11% Nasdaq  0.01%

Hartford Equity Growth Allocation C (HAACX)

On Jan 5: 10.21   0.04 (0.39%)

MORE ON HAACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.21 10.21 10.21 10.21 0 10.21 4-Jan-10 10.17 10.17 10.17 10.17 0 10.17 31-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Dec-09 10.06 10.06 10.06 10.06 0 10.06 29-Dec-09 10.05 10.05 10.05 10.05 0 10.05 28-Dec-09 10.06 10.06 10.06 10.06 0 10.06 24-Dec-09 10.05 10.05 10.05 10.05 0 10.05 23-Dec-09 10.00 10.00 10.00 10.00 0 10.00 22-Dec-09 9.95 9.95 9.95 9.95 0 9.95 21-Dec-09 9.89 9.89 9.89 9.89 0 9.89 18-Dec-09 9.80 9.80 9.80 9.80 0 9.80 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.89 9.89 9.89 9.89 0 9.89 15-Dec-09 9.84 9.84 9.84 9.84 0 9.84 14-Dec-09 9.89 9.89 9.89 9.89 0 9.89 11-Dec-09 9.80 9.80 9.80 9.80 0 9.80 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.73 9.73 9.73 9.73 0 9.73 8-Dec-09 9.71 9.71 9.71 9.71 0 9.71 7-Dec-09 9.82 9.82 9.82 9.82 0 9.82 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.89 9.89 9.89 9.89 0 9.89 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.82 9.82 9.82 9.82 0 9.82 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.78 9.78 9.78 9.78 0 9.78 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.52 9.52 9.52 9.52 0 9.52 4-Nov-09 9.35 9.35 9.35 9.35 0 9.35 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.23 9.23 9.23 9.23 0 9.23 29-Oct-09 9.50 9.50 9.50 9.50 0 9.50 28-Oct-09 9.27 9.27 9.27 9.27 0 9.27 27-Oct-09 9.53 9.53 9.53 9.53 0 9.53 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.87 9.87 9.87 9.87 0 9.87 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.86 9.86 9.86 9.86 0 9.86 19-Oct-09 9.92 9.92 9.92 9.92 0 9.92 16-Oct-09 9.81 9.81 9.81 9.81 0 9.81 15-Oct-09 9.90 9.90 9.90 9.90 0 9.90 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.34 9.34 9.34 9.34 0 9.34 2-Oct-09 9.19 9.19 9.19 9.19 0 9.19 1-Oct-09 9.26 9.26 9.26 9.26 0 9.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions