Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow  0.67% Nasdaq  0.33%

HSBC Investor Wld Sel Agrsv Gr Strat A (HAAGX)

On Dec 10: 10.82   0.07 (0.65%)

MORE ON HAAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.75 10.75 10.75 10.75 0 10.75 9-Dec-09 10.75 10.75 10.75 10.75 0 10.75 8-Dec-09 10.73 10.73 10.73 10.73 0 10.73 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.89 10.89 10.89 10.89 0 10.89 3-Dec-09 10.83 10.83 10.83 10.83 0 10.83 2-Dec-09 10.88 10.88 10.88 10.88 0 10.88 1-Dec-09 10.88 10.88 10.88 10.88 0 10.88 30-Nov-09 10.68 10.68 10.68 10.68 0 10.68 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.89 10.89 10.89 10.89 0 10.89 24-Nov-09 10.79 10.79 10.79 10.79 0 10.79 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.66 10.66 10.66 10.66 0 10.66 19-Nov-09 10.72 10.72 10.72 10.72 0 10.72 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.95 10.95 10.95 10.95 0 10.95 16-Nov-09 10.96 10.96 10.96 10.96 0 10.96 13-Nov-09 10.62 10.62 10.62 10.62 0 10.62 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.82 10.82 10.82 10.82 0 10.82 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.56 10.56 10.56 10.56 0 10.56 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.33 10.33 10.33 10.33 0 10.33 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 29-Oct-09 10.49 10.49 10.49 10.49 0 10.49 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.54 10.54 10.54 10.54 0 10.54 26-Oct-09 10.61 10.61 10.61 10.61 0 10.61 23-Oct-09 10.76 10.76 10.76 10.76 0 10.76 22-Oct-09 10.92 10.92 10.92 10.92 0 10.92 21-Oct-09 10.83 10.83 10.83 10.83 0 10.83 20-Oct-09 10.92 10.92 10.92 10.92 0 10.92 19-Oct-09 11.01 11.01 11.01 11.01 0 11.01 16-Oct-09 10.88 10.88 10.88 10.88 0 10.88 15-Oct-09 10.97 10.97 10.97 10.97 0 10.97 14-Oct-09 10.94 10.94 10.94 10.94 0 10.94 13-Oct-09 10.73 10.73 10.73 10.73 0 10.73 12-Oct-09 10.77 10.77 10.77 10.77 0 10.77 9-Oct-09 10.72 10.72 10.72 10.72 0 10.72 8-Oct-09 10.68 10.68 10.68 10.68 0 10.68 7-Oct-09 10.56 10.56 10.56 10.56 0 10.56 6-Oct-09 10.53 10.53 10.53 10.53 0 10.53 5-Oct-09 10.35 10.35 10.35 10.35 0 10.35 2-Oct-09 10.25 10.25 10.25 10.25 0 10.25 1-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 10.56 10.56 10.56 10.56 0 10.56 29-Sep-09 10.58 10.58 10.58 10.58 0 10.58 28-Sep-09 10.59 10.59 10.59 10.59 0 10.59 25-Sep-09 10.48 10.48 10.48 10.48 0 10.48 24-Sep-09 10.48 10.48 10.48 10.48 0 10.48 23-Sep-09 10.63 10.63 10.63 10.63 0 10.63 22-Sep-09 10.75 10.75 10.75 10.75 0 10.75 21-Sep-09 10.67 10.67 10.67 10.67 0 10.67 18-Sep-09 10.69 10.69 10.69 10.69 0 10.69 17-Sep-09 10.70 10.70 10.70 10.70 0 10.70 16-Sep-09 10.73 10.73 10.73 10.73 0 10.73 15-Sep-09 10.53 10.53 10.53 10.53 0 10.53 14-Sep-09 10.46 10.46 10.46 10.46 0 10.46 11-Sep-09 10.42 10.42 10.42 10.42 0 10.42 10-Sep-09 10.38 10.38 10.38 10.38 0 10.38 9-Sep-09 10.28 10.28 10.28 10.28 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions