Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:27PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Hartford Equity Growth Allocation R3 (HAARX)

On Dec 24: 10.13   0.05 (0.50%)

MORE ON HAARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.08 10.08 10.08 10.08 0 10.08 22-Dec-09 10.03 10.03 10.03 10.03 0 10.03 21-Dec-09 9.98 9.98 9.98 9.98 0 9.98 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.84 9.84 9.84 9.84 0 9.84 16-Dec-09 9.98 9.98 9.98 9.98 0 9.98 15-Dec-09 9.92 9.92 9.92 9.92 0 9.92 14-Dec-09 9.98 9.98 9.98 9.98 0 9.98 11-Dec-09 9.88 9.88 9.88 9.88 0 9.88 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.81 9.81 9.81 9.81 0 9.81 8-Dec-09 9.79 9.79 9.79 9.79 0 9.79 7-Dec-09 9.90 9.90 9.90 9.90 0 9.90 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.89 9.89 9.89 9.89 0 9.89 2-Dec-09 9.97 9.97 9.97 9.97 0 9.97 1-Dec-09 9.94 9.94 9.94 9.94 0 9.94 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 9.94 9.94 9.94 9.94 0 9.94 21-Oct-09 9.85 9.85 9.85 9.85 0 9.85 20-Oct-09 9.93 9.93 9.93 9.93 0 9.93 19-Oct-09 10.00 10.00 10.00 10.00 0 10.00 16-Oct-09 9.88 9.88 9.88 9.88 0 9.88 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 9.96 9.96 9.96 9.96 0 9.96 13-Oct-09 9.76 9.76 9.76 9.76 0 9.76 12-Oct-09 9.78 9.78 9.78 9.78 0 9.78 9-Oct-09 9.74 9.74 9.74 9.74 0 9.74 8-Oct-09 9.69 9.69 9.69 9.69 0 9.69 7-Oct-09 9.60 9.60 9.60 9.60 0 9.60 6-Oct-09 9.56 9.56 9.56 9.56 0 9.56 5-Oct-09 9.41 9.41 9.41 9.41 0 9.41 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.58 9.58 9.58 9.58 0 9.58 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.62 9.62 9.62 9.62 0 9.62 25-Sep-09 9.45 9.45 9.45 9.45 0 9.45 24-Sep-09 9.51 9.51 9.51 9.51 0 9.51 23-Sep-09 9.64 9.64 9.64 9.64 0 9.64 22-Sep-09 9.74 9.74 9.74 9.74 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions