Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:59PM ET - U.S. Markets close in 2 hours and 1 minute. Dow  0.22% Nasdaq  0.37%

Hartford Equity Growth Allocation R4 (HAASX)

On Dec 1: 9.95   0.18 (1.84%)

MORE ON HAASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.89 9.89 9.89 9.89 0 9.89 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.82 9.82 9.82 9.82 0 9.82 18-Nov-09 9.98 9.98 9.98 9.98 0 9.98 17-Nov-09 10.00 10.00 10.00 10.00 0 10.00 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.43 9.43 9.43 9.43 0 9.43 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.83 9.83 9.83 9.83 0 9.83 22-Oct-09 9.96 9.96 9.96 9.96 0 9.96 21-Oct-09 9.86 9.86 9.86 9.86 0 9.86 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 19-Oct-09 10.01 10.01 10.01 10.01 0 10.01 16-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 9.99 9.99 9.99 9.99 0 9.99 14-Oct-09 9.98 9.98 9.98 9.98 0 9.98 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.79 9.79 9.79 9.79 0 9.79 9-Oct-09 9.75 9.75 9.75 9.75 0 9.75 8-Oct-09 9.70 9.70 9.70 9.70 0 9.70 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.57 9.57 9.57 9.57 0 9.57 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.34 9.34 9.34 9.34 0 9.34 30-Sep-09 9.59 9.59 9.59 9.59 0 9.59 29-Sep-09 9.62 9.62 9.62 9.62 0 9.62 28-Sep-09 9.63 9.63 9.63 9.63 0 9.63 25-Sep-09 9.46 9.46 9.46 9.46 0 9.46 24-Sep-09 9.52 9.52 9.52 9.52 0 9.52 23-Sep-09 9.65 9.65 9.65 9.65 0 9.65 22-Sep-09 9.75 9.75 9.75 9.75 0 9.75 21-Sep-09 9.67 9.67 9.67 9.67 0 9.67 18-Sep-09 9.72 9.72 9.72 9.72 0 9.72 17-Sep-09 9.70 9.70 9.70 9.70 0 9.70 16-Sep-09 9.75 9.75 9.75 9.75 0 9.75 15-Sep-09 9.58 9.58 9.58 9.58 0 9.58 14-Sep-09 9.54 9.54 9.54 9.54 0 9.54 11-Sep-09 9.50 9.50 9.50 9.50 0 9.50 10-Sep-09 9.50 9.50 9.50 9.50 0 9.50 9-Sep-09 9.39 9.39 9.39 9.39 0 9.39 8-Sep-09 9.30 9.30 9.30 9.30 0 9.30 4-Sep-09 9.18 9.18 9.18 9.18 0 9.18 3-Sep-09 9.06 9.06 9.06 9.06 0 9.06 2-Sep-09 8.95 8.95 8.95 8.95 0 8.95 1-Sep-09 8.97 8.97 8.97 8.97 0 8.97 31-Aug-09 9.16 9.16 9.16 9.16 0 9.16 28-Aug-09 9.25 9.25 9.25 9.25 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions