Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:29AM ET - U.S. Markets open in 9 hours and 1 minute. Dow  0.22% Nasdaq  0.98%

Hartford Equity Growth Allocation R5 (HAATX)

On Dec 4: 10.00   0.05 (0.50%)

MORE ON HAATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.00 10.00 10.00 10.00 0 10.00 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 10.04 10.04 10.04 10.04 0 10.04 1-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Nov-09 9.82 9.82 9.82 9.82 0 9.82 27-Nov-09 9.80 9.80 9.80 9.80 0 9.80 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 9.94 9.94 9.94 9.94 0 9.94 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.82 9.82 9.82 9.82 0 9.82 19-Nov-09 9.87 9.87 9.87 9.87 0 9.87 18-Nov-09 10.03 10.03 10.03 10.03 0 10.03 17-Nov-09 10.05 10.05 10.05 10.05 0 10.05 16-Nov-09 10.07 10.07 10.07 10.07 0 10.07 13-Nov-09 9.89 9.89 9.89 9.89 0 9.89 12-Nov-09 9.82 9.82 9.82 9.82 0 9.82 11-Nov-09 9.94 9.94 9.94 9.94 0 9.94 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.92 9.92 9.92 9.92 0 9.92 6-Nov-09 9.68 9.68 9.68 9.68 0 9.68 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 29-Oct-09 9.64 9.64 9.64 9.64 0 9.64 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.67 9.67 9.67 9.67 0 9.67 26-Oct-09 9.75 9.75 9.75 9.75 0 9.75 23-Oct-09 9.88 9.88 9.88 9.88 0 9.88 22-Oct-09 10.00 10.00 10.00 10.00 0 10.00 21-Oct-09 9.91 9.91 9.91 9.91 0 9.91 20-Oct-09 9.99 9.99 9.99 9.99 0 9.99 19-Oct-09 10.06 10.06 10.06 10.06 0 10.06 16-Oct-09 9.94 9.94 9.94 9.94 0 9.94 15-Oct-09 10.03 10.03 10.03 10.03 0 10.03 14-Oct-09 10.02 10.02 10.02 10.02 0 10.02 13-Oct-09 9.81 9.81 9.81 9.81 0 9.81 12-Oct-09 9.84 9.84 9.84 9.84 0 9.84 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.75 9.75 9.75 9.75 0 9.75 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.62 9.62 9.62 9.62 0 9.62 5-Oct-09 9.46 9.46 9.46 9.46 0 9.46 2-Oct-09 9.31 9.31 9.31 9.31 0 9.31 1-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Sep-09 9.64 9.64 9.64 9.64 0 9.64 29-Sep-09 9.66 9.66 9.66 9.66 0 9.66 28-Sep-09 9.67 9.67 9.67 9.67 0 9.67 25-Sep-09 9.51 9.51 9.51 9.51 0 9.51 24-Sep-09 9.56 9.56 9.56 9.56 0 9.56 23-Sep-09 9.69 9.69 9.69 9.69 0 9.69 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 21-Sep-09 9.72 9.72 9.72 9.72 0 9.72 18-Sep-09 9.76 9.76 9.76 9.76 0 9.76 17-Sep-09 9.75 9.75 9.75 9.75 0 9.75 16-Sep-09 9.79 9.79 9.79 9.79 0 9.79 15-Sep-09 9.63 9.63 9.63 9.63 0 9.63 14-Sep-09 9.59 9.59 9.59 9.59 0 9.59 11-Sep-09 9.54 9.54 9.54 9.54 0 9.54 10-Sep-09 9.54 9.54 9.54 9.54 0 9.54 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.34 9.34 9.34 9.34 0 9.34 4-Sep-09 9.22 9.22 9.22 9.22 0 9.22 3-Sep-09 9.10 9.10 9.10 9.10 0 9.10 2-Sep-09 8.99 8.99 8.99 8.99 0 8.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions