Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:57PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Harbor Bond Instl (HABDX)

On Dec 1: 12.58   0.00 (0.00%)

MORE ON HABDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.56 12.56 12.56 12.56 0 12.56 23-Nov-09 12.54 12.54 12.54 12.54 0 12.54 20-Nov-09 12.54 12.54 12.54 12.54 0 12.54 19-Nov-09 12.54 12.54 12.54 12.54 0 12.54 18-Nov-09 12.53 12.53 12.53 12.53 0 12.53 17-Nov-09 12.54 12.54 12.54 12.54 0 12.54 16-Nov-09 12.53 12.53 12.53 12.53 0 12.53 13-Nov-09 12.49 12.49 12.49 12.49 0 12.49 12-Nov-09 12.47 12.47 12.47 12.47 0 12.47 11-Nov-09 12.46 12.46 12.46 12.46 0 12.46 10-Nov-09 12.45 12.45 12.45 12.45 0 12.45 9-Nov-09 12.45 12.45 12.45 12.45 0 12.45 6-Nov-09 12.44 12.44 12.44 12.44 0 12.44 5-Nov-09 12.42 12.42 12.42 12.42 0 12.42 4-Nov-09 12.41 12.41 12.41 12.41 0 12.41 3-Nov-09 12.43 12.43 12.43 12.43 0 12.43 2-Nov-09 12.45 12.45 12.45 12.45 0 12.45 30-Oct-09 12.46 12.46 12.46 12.46 0 12.46 29-Oct-09 12.42 12.42 12.42 12.42 0 12.42 28-Oct-09 12.45 12.45 12.45 12.45 0 12.45 27-Oct-09 12.43 12.43 12.43 12.43 0 12.43 26-Oct-09 12.38 12.38 12.38 12.38 0 12.38 23-Oct-09 12.40 12.40 12.40 12.40 0 12.40 22-Oct-09 12.41 12.41 12.41 12.41 0 12.41 21-Oct-09 12.40 12.40 12.40 12.40 0 12.40 20-Oct-09 12.43 12.43 12.43 12.43 0 12.43 19-Oct-09 12.40 12.40 12.40 12.40 0 12.40 16-Oct-09 12.39 12.39 12.39 12.39 0 12.39 15-Oct-09 12.38 12.38 12.38 12.38 0 12.38 14-Oct-09 12.39 12.39 12.39 12.39 0 12.39 13-Oct-09 12.42 12.42 12.42 12.42 0 12.42 12-Oct-09 12.37 12.37 12.37 12.37 0 12.37 9-Oct-09 12.37 12.37 12.37 12.37 0 12.37 8-Oct-09 12.41 12.41 12.41 12.41 0 12.41 7-Oct-09 12.43 12.43 12.43 12.43 0 12.43 6-Oct-09 12.40 12.40 12.40 12.40 0 12.40 5-Oct-09 12.41 12.41 12.41 12.41 0 12.41 2-Oct-09 12.40 12.40 12.40 12.40 0 12.40 1-Oct-09 12.41 12.41 12.41 12.41 0 12.41 30-Sep-09 12.37 12.37 12.37 12.37 0 12.37 29-Sep-09 12.38 12.38 12.38 12.38 0 12.38 29-Sep-09 $ 0.126 Dividend 28-Sep-09 12.50 12.50 12.50 12.50 0 12.37 25-Sep-09 12.49 12.49 12.49 12.49 0 12.36 24-Sep-09 12.47 12.47 12.47 12.47 0 12.34 23-Sep-09 12.46 12.46 12.46 12.46 0 12.33 22-Sep-09 12.43 12.43 12.43 12.43 0 12.30 21-Sep-09 12.41 12.41 12.41 12.41 0 12.28 18-Sep-09 12.41 12.41 12.41 12.41 0 12.28 17-Sep-09 12.44 12.44 12.44 12.44 0 12.31 16-Sep-09 12.40 12.40 12.40 12.40 0 12.28 15-Sep-09 12.39 12.39 12.39 12.39 0 12.27 14-Sep-09 12.39 12.39 12.39 12.39 0 12.27 11-Sep-09 12.41 12.41 12.41 12.41 0 12.28 10-Sep-09 12.39 12.39 12.39 12.39 0 12.27 9-Sep-09 12.33 12.33 12.33 12.33 0 12.21 8-Sep-09 12.32 12.32 12.32 12.32 0 12.20 4-Sep-09 12.31 12.31 12.31 12.31 0 12.19 3-Sep-09 12.34 12.34 12.34 12.34 0 12.22 2-Sep-09 12.34 12.34 12.34 12.34 0 12.22 1-Sep-09 12.30 12.30 12.30 12.30 0 12.18 31-Aug-09 12.30 12.30 12.30 12.30 0 12.18 28-Aug-09 12.28 12.28 12.28 12.28 0 12.16 27-Aug-09 12.27 12.27 12.27 12.27 0 12.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions