Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:51AM ET - U.S. Markets open in 39 mins.. Dow  0.26% Nasdaq  0.00%

Harbor Capital Appreciation Instl (HACAX)

On Dec 28: 33.20   0.11 (0.33%)

MORE ON HACAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 33.20 33.20 33.20 33.20 0 33.20 24-Dec-09 33.09 33.09 33.09 33.09 0 33.09 23-Dec-09 32.95 32.95 32.95 32.95 0 32.95 22-Dec-09 32.78 32.78 32.78 32.78 0 32.78 21-Dec-09 32.63 32.63 32.63 32.63 0 32.63 18-Dec-09 32.04 32.04 32.04 32.04 0 32.04 17-Dec-09 32.04 32.04 32.04 32.04 0 32.04 16-Dec-09 32.41 32.41 32.41 32.41 0 32.41 15-Dec-09 32.38 32.38 32.38 32.38 0 32.38 14-Dec-09 32.49 32.49 32.49 32.49 0 32.49 11-Dec-09 32.23 32.23 32.23 32.23 0 32.23 10-Dec-09 32.26 32.26 32.26 32.26 0 32.26 9-Dec-09 32.05 32.05 32.05 32.05 0 32.05 8-Dec-09 31.95 31.95 31.95 31.95 0 31.95 7-Dec-09 32.23 32.23 32.23 32.23 0 32.23 4-Dec-09 32.39 32.39 32.39 32.39 0 32.39 3-Dec-09 32.29 32.29 32.29 32.29 0 32.29 2-Dec-09 32.53 32.53 32.53 32.53 0 32.53 1-Dec-09 32.46 32.46 32.46 32.46 0 32.46 30-Nov-09 32.06 32.06 32.06 32.06 0 32.06 27-Nov-09 31.94 31.94 31.94 31.94 0 31.94 25-Nov-09 32.46 32.46 32.46 32.46 0 32.46 24-Nov-09 32.26 32.26 32.26 32.26 0 32.26 23-Nov-09 32.24 32.24 32.24 32.24 0 32.24 20-Nov-09 31.78 31.78 31.78 31.78 0 31.78 19-Nov-09 31.91 31.91 31.91 31.91 0 31.91 18-Nov-09 32.29 32.29 32.29 32.29 0 32.29 17-Nov-09 32.42 32.42 32.42 32.42 0 32.42 16-Nov-09 32.39 32.39 32.39 32.39 0 32.39 13-Nov-09 32.10 32.10 32.10 32.10 0 32.10 12-Nov-09 31.79 31.79 31.79 31.79 0 31.79 11-Nov-09 32.11 32.11 32.11 32.11 0 32.11 10-Nov-09 32.04 32.04 32.04 32.04 0 32.04 9-Nov-09 31.99 31.99 31.99 31.99 0 31.99 6-Nov-09 31.37 31.37 31.37 31.37 0 31.37 5-Nov-09 31.23 31.23 31.23 31.23 0 31.23 4-Nov-09 30.71 30.71 30.71 30.71 0 30.71 3-Nov-09 30.60 30.60 30.60 30.60 0 30.60 2-Nov-09 30.51 30.51 30.51 30.51 0 30.51 30-Oct-09 30.30 30.30 30.30 30.30 0 30.30 29-Oct-09 31.05 31.05 31.05 31.05 0 31.05 28-Oct-09 30.43 30.43 30.43 30.43 0 30.43 27-Oct-09 31.01 31.01 31.01 31.01 0 31.01 26-Oct-09 31.23 31.23 31.23 31.23 0 31.23 23-Oct-09 31.48 31.48 31.48 31.48 0 31.48 22-Oct-09 31.51 31.51 31.51 31.51 0 31.51 21-Oct-09 31.27 31.27 31.27 31.27 0 31.27 20-Oct-09 31.43 31.43 31.43 31.43 0 31.43 19-Oct-09 31.61 31.61 31.61 31.61 0 31.61 16-Oct-09 31.37 31.37 31.37 31.37 0 31.37 15-Oct-09 31.52 31.52 31.52 31.52 0 31.52 14-Oct-09 31.45 31.45 31.45 31.45 0 31.45 13-Oct-09 30.94 30.94 30.94 30.94 0 30.94 12-Oct-09 30.94 30.94 30.94 30.94 0 30.94 9-Oct-09 30.90 30.90 30.90 30.90 0 30.90 8-Oct-09 30.66 30.66 30.66 30.66 0 30.66 7-Oct-09 30.46 30.46 30.46 30.46 0 30.46 6-Oct-09 30.21 30.21 30.21 30.21 0 30.21 5-Oct-09 29.77 29.77 29.77 29.77 0 29.77 2-Oct-09 29.53 29.53 29.53 29.53 0 29.53 1-Oct-09 29.60 29.60 29.60 29.60 0 29.60 30-Sep-09 30.35 30.35 30.35 30.35 0 30.35 29-Sep-09 30.35 30.35 30.35 30.35 0 30.35 28-Sep-09 30.41 30.41 30.41 30.41 0 30.41 25-Sep-09 29.96 29.96 29.96 29.96 0 29.96 24-Sep-09 30.28 30.28 30.28 30.28 0 30.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions