Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:46PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Hartford Advisers HLS IA (HADAX)

On Jan 7: 17.86   0.10 (0.56%)

MORE ON HADAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 17.86 17.86 17.86 17.86 0 17.86 6-Jan-10 17.76 17.76 17.76 17.76 0 17.76 5-Jan-10 17.75 17.75 17.75 17.75 0 17.75 4-Jan-10 17.67 17.67 17.67 17.67 0 17.67 31-Dec-09 17.47 17.47 17.47 17.47 0 17.47 30-Dec-09 17.59 17.59 17.59 17.59 0 17.59 29-Dec-09 17.57 17.57 17.57 17.57 0 17.57 28-Dec-09 17.58 17.58 17.58 17.58 0 17.58 24-Dec-09 17.58 17.58 17.58 17.58 0 17.58 23-Dec-09 17.54 17.54 17.54 17.54 0 17.54 22-Dec-09 17.51 17.51 17.51 17.51 0 17.51 21-Dec-09 17.46 17.46 17.46 17.46 0 17.46 18-Dec-09 17.38 17.38 17.38 17.38 0 17.38 17-Dec-09 17.32 17.32 17.32 17.32 0 17.32 16-Dec-09 17.78 17.78 17.78 17.78 0 17.78 15-Dec-09 17.73 17.73 17.73 17.73 0 17.73 14-Dec-09 17.81 17.81 17.81 17.81 0 17.81 11-Dec-09 17.73 17.73 17.73 17.73 0 17.73 10-Dec-09 17.70 17.70 17.70 17.70 0 17.70 9-Dec-09 17.65 17.65 17.65 17.65 0 17.65 8-Dec-09 17.63 17.63 17.63 17.63 0 17.63 7-Dec-09 17.73 17.73 17.73 17.73 0 17.73 4-Dec-09 17.74 17.74 17.74 17.74 0 17.74 3-Dec-09 17.69 17.69 17.69 17.69 0 17.69 2-Dec-09 17.77 17.77 17.77 17.77 0 17.77 1-Dec-09 17.79 17.79 17.79 17.79 0 17.79 30-Nov-09 17.63 17.63 17.63 17.63 0 17.63 27-Nov-09 17.59 17.59 17.59 17.59 0 17.59 25-Nov-09 17.78 17.78 17.78 17.78 0 17.78 24-Nov-09 17.71 17.71 17.71 17.71 0 17.71 23-Nov-09 17.70 17.70 17.70 17.70 0 17.70 20-Nov-09 17.54 17.54 17.54 17.54 0 17.54 19-Nov-09 17.58 17.58 17.58 17.58 0 17.58 18-Nov-09 17.72 17.72 17.72 17.72 0 17.72 17-Nov-09 17.75 17.75 17.75 17.75 0 17.75 16-Nov-09 17.75 17.75 17.75 17.75 0 17.75 13-Nov-09 17.54 17.54 17.54 17.54 0 17.54 12-Nov-09 17.47 17.47 17.47 17.47 0 17.47 11-Nov-09 17.58 17.58 17.58 17.58 0 17.58 10-Nov-09 17.51 17.51 17.51 17.51 0 17.51 9-Nov-09 17.52 17.52 17.52 17.52 0 17.52 6-Nov-09 17.25 17.25 17.25 17.25 0 17.25 5-Nov-09 17.20 17.20 17.20 17.20 0 17.20 4-Nov-09 16.92 16.92 16.92 16.92 0 16.92 3-Nov-09 16.90 16.90 16.90 16.90 0 16.90 2-Nov-09 16.89 16.89 16.89 16.89 0 16.89 30-Oct-09 16.81 16.81 16.81 16.81 0 16.81 29-Oct-09 17.12 17.12 17.12 17.12 0 17.12 28-Oct-09 16.88 16.88 16.88 16.88 0 16.88 27-Oct-09 17.11 17.11 17.11 17.11 0 17.11 26-Oct-09 17.13 17.13 17.13 17.13 0 17.13 23-Oct-09 17.28 17.28 17.28 17.28 0 17.28 22-Oct-09 17.43 17.43 17.43 17.43 0 17.43 21-Oct-09 17.29 17.29 17.29 17.29 0 17.29 20-Oct-09 17.44 17.44 17.44 17.44 0 17.44 19-Oct-09 17.49 17.49 17.49 17.49 0 17.49 16-Oct-09 17.39 17.39 17.39 17.39 0 17.39 15-Oct-09 17.48 17.48 17.48 17.48 0 17.48 14-Oct-09 17.46 17.46 17.46 17.46 0 17.46 13-Oct-09 17.23 17.23 17.23 17.23 0 17.23 12-Oct-09 17.23 17.23 17.23 17.23 0 17.23 9-Oct-09 17.15 17.15 17.15 17.15 0 17.15 8-Oct-09 17.12 17.12 17.12 17.12 0 17.12 7-Oct-09 17.04 17.04 17.04 17.04 0 17.04 6-Oct-09 16.99 16.99 16.99 16.99 0 16.99 5-Oct-09 16.82 16.82 16.82 16.82 0 16.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions