Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:33AM ET - U.S. Markets open in 57 mins.. Dow Up 1.52% Nasdaq  0.00%
Hillman Advantage Equity C (HAECX)On Feb 9: 10.47  Up 0.12 (1.16%)  
MORE ON HAECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.4710.4710.4710.47010.47
8-Feb-1010.3510.3510.3510.35010.35
5-Feb-1010.4410.4410.4410.44010.44
4-Feb-1010.4210.4210.4210.42010.42
3-Feb-1010.7210.7210.7210.72010.72
2-Feb-1010.7910.7910.7910.79010.79
1-Feb-1010.6410.6410.6410.64010.64
29-Jan-1010.5310.5310.5310.53010.53
28-Jan-1010.6010.6010.6010.60010.60
27-Jan-1010.7210.7210.7210.72010.72
26-Jan-1010.6810.6810.6810.68010.68
25-Jan-1010.7210.7210.7210.72010.72
22-Jan-1010.7010.7010.7010.70010.70
21-Jan-1010.9910.9910.9910.99010.99
20-Jan-1011.1811.1811.1811.18011.18
19-Jan-1011.2711.2711.2711.27011.27
15-Jan-1011.1411.1411.1411.14011.14
14-Jan-1011.2511.2511.2511.25011.25
13-Jan-1011.2211.2211.2211.22011.22
12-Jan-1011.1111.1111.1111.11011.11
11-Jan-1011.2311.2311.2311.23011.23
8-Jan-1011.2211.2211.2211.22011.22
7-Jan-1011.1911.1911.1911.19011.19
6-Jan-1011.1511.1511.1511.15011.15
5-Jan-1011.1611.1611.1611.16011.16
4-Jan-1011.1511.1511.1511.15011.15
31-Dec-0910.9910.9910.9910.99010.99
30-Dec-0911.0911.0911.0911.09011.09
30-Dec-09 $ 0.016 Dividend
29-Dec-0911.1011.1011.1011.10011.08
28-Dec-0911.1111.1111.1111.11011.09
24-Dec-0911.1111.1111.1111.11011.09
23-Dec-0911.0711.0711.0711.07011.05
22-Dec-0911.0411.0411.0411.04011.02
21-Dec-0910.9910.9910.9910.99010.97
18-Dec-0910.8910.8910.8910.89010.87
17-Dec-0910.8310.8310.8310.83010.81
16-Dec-0910.9610.9610.9610.96010.94
15-Dec-0910.9710.9710.9710.97010.95
14-Dec-0911.0511.0511.0511.05011.03
11-Dec-0910.9810.9810.9810.98010.96
10-Dec-0910.9210.9210.9210.92010.90
9-Dec-0910.8310.8310.8310.83010.81
8-Dec-0910.7810.7810.7810.78010.76
7-Dec-0910.9010.9010.9010.90010.88
4-Dec-0910.9010.9010.9010.90010.88
3-Dec-0910.8310.8310.8310.83010.81
2-Dec-0910.9210.9210.9210.92010.90
1-Dec-0910.9010.9010.9010.90010.88
30-Nov-0910.7710.7710.7710.77010.75
27-Nov-0910.7210.7210.7210.72010.70
25-Nov-0910.8810.8810.8810.88010.86
24-Nov-0910.8310.8310.8310.83010.81
23-Nov-0910.8510.8510.8510.85010.83
20-Nov-0910.7010.7010.7010.70010.68
19-Nov-0910.7210.7210.7210.72010.70
18-Nov-0910.8510.8510.8510.85010.83
17-Nov-0910.8610.8610.8610.86010.84
16-Nov-0910.8410.8410.8410.84010.82
13-Nov-0910.6910.6910.6910.69010.67
12-Nov-0910.6210.6210.6210.62010.60
11-Nov-0910.6910.6910.6910.69010.67
10-Nov-0910.6310.6310.6310.63010.61
9-Nov-0910.6210.6210.6210.62010.60
6-Nov-0910.4010.4010.4010.40010.39
5-Nov-0910.3710.3710.3710.37010.36
4-Nov-0910.1510.1510.1510.15010.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions