Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:33AM ET - U.S. Markets open in 57 mins.. Dow  1.52% Nasdaq  0.00%

Hillman Advantage Equity C (HAECX)

On Feb 9: 10.47   0.12 (1.16%)

MORE ON HAECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.47 10.47 10.47 10.47 0 10.47 8-Feb-10 10.35 10.35 10.35 10.35 0 10.35 5-Feb-10 10.44 10.44 10.44 10.44 0 10.44 4-Feb-10 10.42 10.42 10.42 10.42 0 10.42 3-Feb-10 10.72 10.72 10.72 10.72 0 10.72 2-Feb-10 10.79 10.79 10.79 10.79 0 10.79 1-Feb-10 10.64 10.64 10.64 10.64 0 10.64 29-Jan-10 10.53 10.53 10.53 10.53 0 10.53 28-Jan-10 10.60 10.60 10.60 10.60 0 10.60 27-Jan-10 10.72 10.72 10.72 10.72 0 10.72 26-Jan-10 10.68 10.68 10.68 10.68 0 10.68 25-Jan-10 10.72 10.72 10.72 10.72 0 10.72 22-Jan-10 10.70 10.70 10.70 10.70 0 10.70 21-Jan-10 10.99 10.99 10.99 10.99 0 10.99 20-Jan-10 11.18 11.18 11.18 11.18 0 11.18 19-Jan-10 11.27 11.27 11.27 11.27 0 11.27 15-Jan-10 11.14 11.14 11.14 11.14 0 11.14 14-Jan-10 11.25 11.25 11.25 11.25 0 11.25 13-Jan-10 11.22 11.22 11.22 11.22 0 11.22 12-Jan-10 11.11 11.11 11.11 11.11 0 11.11 11-Jan-10 11.23 11.23 11.23 11.23 0 11.23 8-Jan-10 11.22 11.22 11.22 11.22 0 11.22 7-Jan-10 11.19 11.19 11.19 11.19 0 11.19 6-Jan-10 11.15 11.15 11.15 11.15 0 11.15 5-Jan-10 11.16 11.16 11.16 11.16 0 11.16 4-Jan-10 11.15 11.15 11.15 11.15 0 11.15 31-Dec-09 10.99 10.99 10.99 10.99 0 10.99 30-Dec-09 11.09 11.09 11.09 11.09 0 11.09 30-Dec-09 $ 0.016 Dividend 29-Dec-09 11.10 11.10 11.10 11.10 0 11.08 28-Dec-09 11.11 11.11 11.11 11.11 0 11.09 24-Dec-09 11.11 11.11 11.11 11.11 0 11.09 23-Dec-09 11.07 11.07 11.07 11.07 0 11.05 22-Dec-09 11.04 11.04 11.04 11.04 0 11.02 21-Dec-09 10.99 10.99 10.99 10.99 0 10.97 18-Dec-09 10.89 10.89 10.89 10.89 0 10.87 17-Dec-09 10.83 10.83 10.83 10.83 0 10.81 16-Dec-09 10.96 10.96 10.96 10.96 0 10.94 15-Dec-09 10.97 10.97 10.97 10.97 0 10.95 14-Dec-09 11.05 11.05 11.05 11.05 0 11.03 11-Dec-09 10.98 10.98 10.98 10.98 0 10.96 10-Dec-09 10.92 10.92 10.92 10.92 0 10.90 9-Dec-09 10.83 10.83 10.83 10.83 0 10.81 8-Dec-09 10.78 10.78 10.78 10.78 0 10.76 7-Dec-09 10.90 10.90 10.90 10.90 0 10.88 4-Dec-09 10.90 10.90 10.90 10.90 0 10.88 3-Dec-09 10.83 10.83 10.83 10.83 0 10.81 2-Dec-09 10.92 10.92 10.92 10.92 0 10.90 1-Dec-09 10.90 10.90 10.90 10.90 0 10.88 30-Nov-09 10.77 10.77 10.77 10.77 0 10.75 27-Nov-09 10.72 10.72 10.72 10.72 0 10.70 25-Nov-09 10.88 10.88 10.88 10.88 0 10.86 24-Nov-09 10.83 10.83 10.83 10.83 0 10.81 23-Nov-09 10.85 10.85 10.85 10.85 0 10.83 20-Nov-09 10.70 10.70 10.70 10.70 0 10.68 19-Nov-09 10.72 10.72 10.72 10.72 0 10.70 18-Nov-09 10.85 10.85 10.85 10.85 0 10.83 17-Nov-09 10.86 10.86 10.86 10.86 0 10.84 16-Nov-09 10.84 10.84 10.84 10.84 0 10.82 13-Nov-09 10.69 10.69 10.69 10.69 0 10.67 12-Nov-09 10.62 10.62 10.62 10.62 0 10.60 11-Nov-09 10.69 10.69 10.69 10.69 0 10.67 10-Nov-09 10.63 10.63 10.63 10.63 0 10.61 9-Nov-09 10.62 10.62 10.62 10.62 0 10.60 6-Nov-09 10.40 10.40 10.40 10.40 0 10.39 5-Nov-09 10.37 10.37 10.37 10.37 0 10.36 4-Nov-09 10.15 10.15 10.15 10.15 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions