Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 6:42PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Hillman Advantage Equity C (HAECX)

On Dec 14: 11.05   0.07 (0.64%)

MORE ON HAECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 10.98 10.98 10.98 10.98 0 10.98 10-Dec-09 10.92 10.92 10.92 10.92 0 10.92 9-Dec-09 10.83 10.83 10.83 10.83 0 10.83 8-Dec-09 10.78 10.78 10.78 10.78 0 10.78 7-Dec-09 10.90 10.90 10.90 10.90 0 10.90 4-Dec-09 10.90 10.90 10.90 10.90 0 10.90 3-Dec-09 10.83 10.83 10.83 10.83 0 10.83 2-Dec-09 10.92 10.92 10.92 10.92 0 10.92 1-Dec-09 10.90 10.90 10.90 10.90 0 10.90 30-Nov-09 10.77 10.77 10.77 10.77 0 10.77 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.88 10.88 10.88 10.88 0 10.88 24-Nov-09 10.83 10.83 10.83 10.83 0 10.83 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.70 10.70 10.70 10.70 0 10.70 19-Nov-09 10.72 10.72 10.72 10.72 0 10.72 18-Nov-09 10.85 10.85 10.85 10.85 0 10.85 17-Nov-09 10.86 10.86 10.86 10.86 0 10.86 16-Nov-09 10.84 10.84 10.84 10.84 0 10.84 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.63 10.63 10.63 10.63 0 10.63 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.15 10.15 10.15 10.15 0 10.15 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.06 10.06 10.06 10.06 0 10.06 30-Oct-09 10.01 10.01 10.01 10.01 0 10.01 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 10.03 10.03 10.03 10.03 0 10.03 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.37 10.37 10.37 10.37 0 10.37 22-Oct-09 10.50 10.50 10.50 10.50 0 10.50 21-Oct-09 10.36 10.36 10.36 10.36 0 10.36 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.53 10.53 10.53 10.53 0 10.53 16-Oct-09 10.43 10.43 10.43 10.43 0 10.43 15-Oct-09 10.48 10.48 10.48 10.48 0 10.48 14-Oct-09 10.45 10.45 10.45 10.45 0 10.45 13-Oct-09 10.27 10.27 10.27 10.27 0 10.27 12-Oct-09 10.29 10.29 10.29 10.29 0 10.29 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.18 10.18 10.18 10.18 0 10.18 7-Oct-09 10.11 10.11 10.11 10.11 0 10.11 6-Oct-09 10.09 10.09 10.09 10.09 0 10.09 5-Oct-09 9.96 9.96 9.96 9.96 0 9.96 2-Oct-09 9.84 9.84 9.84 9.84 0 9.84 1-Oct-09 9.92 9.92 9.92 9.92 0 9.92 30-Sep-09 10.14 10.14 10.14 10.14 0 10.14 29-Sep-09 10.18 10.18 10.18 10.18 0 10.18 28-Sep-09 10.22 10.22 10.22 10.22 0 10.22 25-Sep-09 10.05 10.05 10.05 10.05 0 10.05 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.23 10.23 10.23 10.23 0 10.23 22-Sep-09 10.33 10.33 10.33 10.33 0 10.33 21-Sep-09 10.28 10.28 10.28 10.28 0 10.28 18-Sep-09 10.32 10.32 10.32 10.32 0 10.32 17-Sep-09 10.27 10.27 10.27 10.27 0 10.27 16-Sep-09 10.30 10.30 10.30 10.30 0 10.30 15-Sep-09 10.19 10.19 10.19 10.19 0 10.19 14-Sep-09 10.17 10.17 10.17 10.17 0 10.17 11-Sep-09 10.13 10.13 10.13 10.13 0 10.13 10-Sep-09 10.16 10.16 10.16 10.16 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions