• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down2.96% Nasdaq Down3.03%

    Hanmi Financial Corporation (HAFC)

    -NasdaqGS
    23.23 Down 1.01(4.17%) 3:37PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 22, 199715.5015.5015.5015.50022.57
    May 21, 199715.5015.5015.5015.50022.57
    May 20, 199715.5015.5015.5015.50022.57
    May 19, 199715.5015.5015.5015.50022.57
    May 16, 199715.5015.5015.5015.50022.57
    May 15, 199715.5015.5015.5015.50022.57
    May 14, 199715.5015.5015.5015.501,10022.57
    May 13, 199715.5015.5015.5015.50022.57
    May 12, 199715.5015.5015.5015.50022.57
    May 9, 199715.5015.5015.5015.50022.57
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.