• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    Hanmi Financial Corporation (HAFC)

    -NasdaqGS
    21.23 Down 0.05(0.23%) May 1, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 22, 199715.5015.5015.5015.50022.66
    May 21, 199715.5015.5015.5015.50022.66
    May 20, 199715.5015.5015.5015.50022.66
    May 19, 199715.5015.5015.5015.50022.66
    May 16, 199715.5015.5015.5015.50022.66
    May 15, 199715.5015.5015.5015.50022.66
    May 14, 199715.5015.5015.5015.501,10022.66
    May 13, 199715.5015.5015.5015.50022.66
    May 12, 199715.5015.5015.5015.50022.66
    May 9, 199715.5015.5015.5015.50022.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.