Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:28AM ET - U.S. Markets open in 5 hours and 2 minutes. Dow  1.27% Nasdaq  0.00%

Eagle Mid Cap Growth I (HAGIX)

On Dec 17: 23.58   0.24 (1.01%)

MORE ON HAGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 23.58 23.58 23.58 23.58 0 23.58 16-Dec-09 23.82 23.82 23.82 23.82 0 23.82 15-Dec-09 23.76 23.76 23.76 23.76 0 23.76 14-Dec-09 23.86 23.86 23.86 23.86 0 23.86 11-Dec-09 23.43 23.43 23.43 23.43 0 23.43 10-Dec-09 23.43 23.43 23.43 23.43 0 23.43 9-Dec-09 23.33 23.33 23.33 23.33 0 23.33 8-Dec-09 23.33 23.33 23.33 23.33 0 23.33 7-Dec-09 23.52 23.52 23.52 23.52 0 23.52 4-Dec-09 23.58 23.58 23.58 23.58 0 23.58 3-Dec-09 23.39 23.39 23.39 23.39 0 23.39 2-Dec-09 23.49 23.49 23.49 23.49 0 23.49 1-Dec-09 23.31 23.31 23.31 23.31 0 23.31 30-Nov-09 22.87 22.87 22.87 22.87 0 22.87 27-Nov-09 22.80 22.80 22.80 22.80 0 22.80 25-Nov-09 23.24 23.24 23.24 23.24 0 23.24 24-Nov-09 23.05 23.05 23.05 23.05 0 23.05 23-Nov-09 23.09 23.09 23.09 23.09 0 23.09 20-Nov-09 22.84 22.84 22.84 22.84 0 22.84 19-Nov-09 22.92 22.92 22.92 22.92 0 22.92 18-Nov-09 23.35 23.35 23.35 23.35 0 23.35 17-Nov-09 23.45 23.45 23.45 23.45 0 23.45 16-Nov-09 23.45 23.45 23.45 23.45 0 23.45 13-Nov-09 23.04 23.04 23.04 23.04 0 23.04 12-Nov-09 22.86 22.86 22.86 22.86 0 22.86 11-Nov-09 23.18 23.18 23.18 23.18 0 23.18 10-Nov-09 23.01 23.01 23.01 23.01 0 23.01 9-Nov-09 23.11 23.11 23.11 23.11 0 23.11 6-Nov-09 22.53 22.53 22.53 22.53 0 22.53 5-Nov-09 22.47 22.47 22.47 22.47 0 22.47 4-Nov-09 22.03 22.03 22.03 22.03 0 22.03 3-Nov-09 21.93 21.93 21.93 21.93 0 21.93 2-Nov-09 21.72 21.72 21.72 21.72 0 21.72 30-Oct-09 21.58 21.58 21.58 21.58 0 21.58 29-Oct-09 22.16 22.16 22.16 22.16 0 22.16 28-Oct-09 21.56 21.56 21.56 21.56 0 21.56 27-Oct-09 22.33 22.33 22.33 22.33 0 22.33 26-Oct-09 22.69 22.69 22.69 22.69 0 22.69 23-Oct-09 22.94 22.94 22.94 22.94 0 22.94 22-Oct-09 23.27 23.27 23.27 23.27 0 23.27 21-Oct-09 22.95 22.95 22.95 22.95 0 22.95 20-Oct-09 23.23 23.23 23.23 23.23 0 23.23 19-Oct-09 23.40 23.40 23.40 23.40 0 23.40 16-Oct-09 23.16 23.16 23.16 23.16 0 23.16 15-Oct-09 23.45 23.45 23.45 23.45 0 23.45 14-Oct-09 23.47 23.47 23.47 23.47 0 23.47 13-Oct-09 23.01 23.01 23.01 23.01 0 23.01 12-Oct-09 23.17 23.17 23.17 23.17 0 23.17 9-Oct-09 23.10 23.10 23.10 23.10 0 23.10 8-Oct-09 22.87 22.87 22.87 22.87 0 22.87 7-Oct-09 22.53 22.53 22.53 22.53 0 22.53 6-Oct-09 22.47 22.47 22.47 22.47 0 22.47 5-Oct-09 22.19 22.19 22.19 22.19 0 22.19 2-Oct-09 21.76 21.76 21.76 21.76 0 21.76 1-Oct-09 21.93 21.93 21.93 21.93 0 21.93 30-Sep-09 22.61 22.61 22.61 22.61 0 22.61 29-Sep-09 22.65 22.65 22.65 22.65 0 22.65 28-Sep-09 22.67 22.67 22.67 22.67 0 22.67 25-Sep-09 22.22 22.22 22.22 22.22 0 22.22 24-Sep-09 22.44 22.44 22.44 22.44 0 22.44 23-Sep-09 22.78 22.78 22.78 22.78 0 22.78 22-Sep-09 23.00 23.00 23.00 23.00 0 23.00 21-Sep-09 22.78 22.78 22.78 22.78 0 22.78 18-Sep-09 22.86 22.86 22.86 22.86 0 22.86 17-Sep-09 22.87 22.87 22.87 22.87 0 22.87 16-Sep-09 22.98 22.98 22.98 22.98 0 22.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions