Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:51AM ET - U.S. Markets open in 5 hours and 39 minutes. Dow  0.02% Nasdaq  0.00%

Hartford Disciplined Equity A (HAIAX)

On Jan 6: 11.42   0.02 (0.18%)

MORE ON HAIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.42 11.42 11.42 11.42 0 11.42 5-Jan-10 11.40 11.40 11.40 11.40 0 11.40 4-Jan-10 11.36 11.36 11.36 11.36 0 11.36 31-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Dec-09 11.28 11.28 11.28 11.28 0 11.28 29-Dec-09 11.28 11.28 11.28 11.28 0 11.28 28-Dec-09 11.31 11.31 11.31 11.31 0 11.31 24-Dec-09 11.30 11.30 11.30 11.30 0 11.30 23-Dec-09 11.24 11.24 11.24 11.24 0 11.24 22-Dec-09 11.21 11.21 11.21 11.21 0 11.21 21-Dec-09 11.29 11.29 11.29 11.29 0 11.29 18-Dec-09 11.18 11.18 11.18 11.18 0 11.18 17-Dec-09 11.10 11.10 11.10 11.10 0 11.10 16-Dec-09 11.23 11.23 11.23 11.23 0 11.23 15-Dec-09 11.20 11.20 11.20 11.20 0 11.20 14-Dec-09 11.26 11.26 11.26 11.26 0 11.26 11-Dec-09 11.12 11.12 11.12 11.12 0 11.12 10-Dec-09 11.09 11.09 11.09 11.09 0 11.09 9-Dec-09 11.03 11.03 11.03 11.03 0 11.03 8-Dec-09 10.98 10.98 10.98 10.98 0 10.98 7-Dec-09 11.09 11.09 11.09 11.09 0 11.09 4-Dec-09 11.12 11.12 11.12 11.12 0 11.12 3-Dec-09 11.07 11.07 11.07 11.07 0 11.07 2-Dec-09 11.17 11.17 11.17 11.17 0 11.17 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 11.04 11.04 11.04 11.04 0 11.04 27-Nov-09 11.02 11.02 11.02 11.02 0 11.02 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.03 11.03 11.03 11.03 0 11.03 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.20 11.20 11.20 11.20 0 11.20 16-Nov-09 11.19 11.19 11.19 11.19 0 11.19 13-Nov-09 11.03 11.03 11.03 11.03 0 11.03 12-Nov-09 10.97 10.97 10.97 10.97 0 10.97 11-Nov-09 11.09 11.09 11.09 11.09 0 11.09 10-Nov-09 11.05 11.05 11.05 11.05 0 11.05 9-Nov-09 11.06 11.06 11.06 11.06 0 11.06 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.77 10.77 10.77 10.77 0 10.77 4-Nov-09 10.57 10.57 10.57 10.57 0 10.57 3-Nov-09 10.52 10.52 10.52 10.52 0 10.52 2-Nov-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 29-Oct-09 10.74 10.74 10.74 10.74 0 10.74 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.77 10.77 10.77 10.77 0 10.77 26-Oct-09 10.81 10.81 10.81 10.81 0 10.81 23-Oct-09 10.95 10.95 10.95 10.95 0 10.95 22-Oct-09 11.07 11.07 11.07 11.07 0 11.07 21-Oct-09 10.97 10.97 10.97 10.97 0 10.97 20-Oct-09 11.08 11.08 11.08 11.08 0 11.08 19-Oct-09 11.15 11.15 11.15 11.15 0 11.15 16-Oct-09 11.03 11.03 11.03 11.03 0 11.03 15-Oct-09 11.12 11.12 11.12 11.12 0 11.12 14-Oct-09 11.08 11.08 11.08 11.08 0 11.08 13-Oct-09 10.89 10.89 10.89 10.89 0 10.89 12-Oct-09 10.94 10.94 10.94 10.94 0 10.94 9-Oct-09 10.88 10.88 10.88 10.88 0 10.88 8-Oct-09 10.82 10.82 10.82 10.82 0 10.82 7-Oct-09 10.76 10.76 10.76 10.76 0 10.76 6-Oct-09 10.72 10.72 10.72 10.72 0 10.72 5-Oct-09 10.57 10.57 10.57 10.57 0 10.57 2-Oct-09 10.42 10.42 10.42 10.42 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions