Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:45PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Harbor International Growth Instl (HAIGX)

On Dec 23: 11.00   0.10 (0.92%)

MORE ON HAIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.90 10.90 10.90 10.90 0 10.90 21-Dec-09 10.83 10.83 10.83 10.83 0 10.83 18-Dec-09 10.92 10.92 10.92 10.92 0 10.92 17-Dec-09 10.92 10.92 10.92 10.92 0 10.92 16-Dec-09 11.17 11.17 11.17 11.17 0 11.17 15-Dec-09 11.07 11.07 11.07 11.07 0 11.07 14-Dec-09 11.16 11.16 11.16 11.16 0 11.16 11-Dec-09 11.10 11.10 11.10 11.10 0 11.10 10-Dec-09 11.10 11.10 11.10 11.10 0 11.10 9-Dec-09 11.06 11.06 11.06 11.06 0 11.06 8-Dec-09 11.07 11.07 11.07 11.07 0 11.07 7-Dec-09 11.29 11.29 11.29 11.29 0 11.29 4-Dec-09 11.38 11.38 11.38 11.38 0 11.38 3-Dec-09 11.38 11.38 11.38 11.38 0 11.38 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.40 11.40 11.40 11.40 0 11.40 30-Nov-09 11.11 11.11 11.11 11.11 0 11.11 27-Nov-09 11.07 11.07 11.07 11.07 0 11.07 25-Nov-09 11.39 11.39 11.39 11.39 0 11.39 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.31 11.31 11.31 11.31 0 11.31 20-Nov-09 11.08 11.08 11.08 11.08 0 11.08 19-Nov-09 11.14 11.14 11.14 11.14 0 11.14 18-Nov-09 11.34 11.34 11.34 11.34 0 11.34 17-Nov-09 11.38 11.38 11.38 11.38 0 11.38 16-Nov-09 11.45 11.45 11.45 11.45 0 11.45 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.27 11.27 11.27 11.27 0 11.27 10-Nov-09 11.22 11.22 11.22 11.22 0 11.22 9-Nov-09 11.28 11.28 11.28 11.28 0 11.28 6-Nov-09 10.96 10.96 10.96 10.96 0 10.96 5-Nov-09 10.93 10.93 10.93 10.93 0 10.93 4-Nov-09 10.76 10.76 10.76 10.76 0 10.76 3-Nov-09 10.59 10.59 10.59 10.59 0 10.59 2-Nov-09 10.65 10.65 10.65 10.65 0 10.65 30-Oct-09 10.54 10.54 10.54 10.54 0 10.54 29-Oct-09 10.87 10.87 10.87 10.87 0 10.87 28-Oct-09 10.57 10.57 10.57 10.57 0 10.57 27-Oct-09 10.94 10.94 10.94 10.94 0 10.94 26-Oct-09 11.12 11.12 11.12 11.12 0 11.12 23-Oct-09 11.31 11.31 11.31 11.31 0 11.31 22-Oct-09 11.44 11.44 11.44 11.44 0 11.44 21-Oct-09 11.37 11.37 11.37 11.37 0 11.37 20-Oct-09 11.38 11.38 11.38 11.38 0 11.38 19-Oct-09 11.51 11.51 11.51 11.51 0 11.51 16-Oct-09 11.32 11.32 11.32 11.32 0 11.32 15-Oct-09 11.47 11.47 11.47 11.47 0 11.47 14-Oct-09 11.48 11.48 11.48 11.48 0 11.48 13-Oct-09 11.18 11.18 11.18 11.18 0 11.18 12-Oct-09 11.18 11.18 11.18 11.18 0 11.18 9-Oct-09 11.15 11.15 11.15 11.15 0 11.15 8-Oct-09 11.18 11.18 11.18 11.18 0 11.18 7-Oct-09 11.00 11.00 11.00 11.00 0 11.00 6-Oct-09 10.98 10.98 10.98 10.98 0 10.98 5-Oct-09 10.78 10.78 10.78 10.78 0 10.78 2-Oct-09 10.63 10.63 10.63 10.63 0 10.63 1-Oct-09 10.68 10.68 10.68 10.68 0 10.68 30-Sep-09 11.00 11.00 11.00 11.00 0 11.00 29-Sep-09 10.96 10.96 10.96 10.96 0 10.96 28-Sep-09 10.95 10.95 10.95 10.95 0 10.95 25-Sep-09 10.81 10.81 10.81 10.81 0 10.81 24-Sep-09 10.89 10.89 10.89 10.89 0 10.89 23-Sep-09 11.06 11.06 11.06 11.06 0 11.06 22-Sep-09 11.15 11.15 11.15 11.15 0 11.15 21-Sep-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions