Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes. Dow  1.48% Nasdaq  0.00%

Harbor International Instl (HAINX)

On Nov 27: 55.00   1.78 (3.13%)

MORE ON HAINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 55.00 55.00 55.00 55.00 0 55.00 25-Nov-09 56.78 56.78 56.78 56.78 0 56.78 24-Nov-09 55.90 55.90 55.90 55.90 0 55.90 23-Nov-09 56.07 56.07 56.07 56.07 0 56.07 20-Nov-09 55.00 55.00 55.00 55.00 0 55.00 19-Nov-09 55.38 55.38 55.38 55.38 0 55.38 18-Nov-09 56.29 56.29 56.29 56.29 0 56.29 17-Nov-09 56.36 56.36 56.36 56.36 0 56.36 16-Nov-09 56.55 56.55 56.55 56.55 0 56.55 13-Nov-09 55.45 55.45 55.45 55.45 0 55.45 12-Nov-09 54.81 54.81 54.81 54.81 0 54.81 11-Nov-09 55.42 55.42 55.42 55.42 0 55.42 10-Nov-09 55.32 55.32 55.32 55.32 0 55.32 9-Nov-09 55.43 55.43 55.43 55.43 0 55.43 6-Nov-09 53.92 53.92 53.92 53.92 0 53.92 5-Nov-09 53.88 53.88 53.88 53.88 0 53.88 4-Nov-09 53.11 53.11 53.11 53.11 0 53.11 3-Nov-09 52.33 52.33 52.33 52.33 0 52.33 2-Nov-09 52.29 52.29 52.29 52.29 0 52.29 30-Oct-09 51.72 51.72 51.72 51.72 0 51.72 29-Oct-09 53.57 53.57 53.57 53.57 0 53.57 28-Oct-09 51.78 51.78 51.78 51.78 0 51.78 27-Oct-09 53.54 53.54 53.54 53.54 0 53.54 26-Oct-09 54.00 54.00 54.00 54.00 0 54.00 23-Oct-09 54.88 54.88 54.88 54.88 0 54.88 22-Oct-09 55.46 55.46 55.46 55.46 0 55.46 21-Oct-09 55.02 55.02 55.02 55.02 0 55.02 20-Oct-09 55.09 55.09 55.09 55.09 0 55.09 19-Oct-09 55.64 55.64 55.64 55.64 0 55.64 16-Oct-09 54.78 54.78 54.78 54.78 0 54.78 15-Oct-09 55.29 55.29 55.29 55.29 0 55.29 14-Oct-09 55.17 55.17 55.17 55.17 0 55.17 13-Oct-09 53.60 53.60 53.60 53.60 0 53.60 12-Oct-09 53.57 53.57 53.57 53.57 0 53.57 9-Oct-09 53.21 53.21 53.21 53.21 0 53.21 8-Oct-09 53.32 53.32 53.32 53.32 0 53.32 7-Oct-09 52.41 52.41 52.41 52.41 0 52.41 6-Oct-09 52.51 52.51 52.51 52.51 0 52.51 5-Oct-09 51.46 51.46 51.46 51.46 0 51.46 2-Oct-09 50.66 50.66 50.66 50.66 0 50.66 1-Oct-09 50.97 50.97 50.97 50.97 0 50.97 30-Sep-09 52.63 52.63 52.63 52.63 0 52.63 29-Sep-09 52.36 52.36 52.36 52.36 0 52.36 28-Sep-09 52.45 52.45 52.45 52.45 0 52.45 25-Sep-09 51.81 51.81 51.81 51.81 0 51.81 24-Sep-09 52.10 52.10 52.10 52.10 0 52.10 23-Sep-09 53.00 53.00 53.00 53.00 0 53.00 22-Sep-09 53.56 53.56 53.56 53.56 0 53.56 21-Sep-09 52.83 52.83 52.83 52.83 0 52.83 18-Sep-09 53.37 53.37 53.37 53.37 0 53.37 17-Sep-09 53.41 53.41 53.41 53.41 0 53.41 16-Sep-09 53.58 53.58 53.58 53.58 0 53.58 15-Sep-09 52.46 52.46 52.46 52.46 0 52.46 14-Sep-09 52.18 52.18 52.18 52.18 0 52.18 11-Sep-09 52.05 52.05 52.05 52.05 0 52.05 10-Sep-09 52.00 52.00 52.00 52.00 0 52.00 9-Sep-09 51.52 51.52 51.52 51.52 0 51.52 8-Sep-09 51.07 51.07 51.07 51.07 0 51.07 4-Sep-09 49.51 49.51 49.51 49.51 0 49.51 3-Sep-09 48.67 48.67 48.67 48.67 0 48.67 2-Sep-09 48.18 48.18 48.18 48.18 0 48.18 1-Sep-09 48.09 48.09 48.09 48.09 0 48.09 31-Aug-09 49.41 49.41 49.41 49.41 0 49.41 28-Aug-09 49.95 49.95 49.95 49.95 0 49.95 27-Aug-09 49.91 49.91 49.91 49.91 0 49.91 26-Aug-09 49.80 49.80 49.80 49.80 0 49.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions