• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.78% Nasdaq Down1.13%

    Halliburton Company (HAL)

    -NYSE
    40.44 Down 1.61(3.83%) May 3, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 12, 200046.8146.8845.3145.947,285,60018.38
    Jul 11, 200043.7546.9443.7546.5011,754,20018.61
    Jul 10, 200043.8844.8841.8842.008,191,60016.81
    Jul 7, 200044.5044.7543.0043.694,968,00017.48
    Jul 6, 200045.0046.1344.2544.505,485,20017.81
    Jul 5, 200046.2546.2544.0644.565,983,40017.83
    Jul 3, 200046.7547.4446.7546.94963,60018.78
    Jun 30, 200048.2548.6946.7547.195,088,20018.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.