Dow Up0.11% Nasdaq Up0.50%

Halliburton Company (HAL)

-NYSE
67.61 Up 0.38(0.57%) Aug 29, 4:01PM EDT
|After Hours : 67.61 0.00 (0.00%) Aug 29, 4:23PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 12, 200046.8146.8845.3145.947,285,60018.89
Jul 11, 200043.7546.9443.7546.5011,754,20019.12
Jul 10, 200043.8844.8841.8842.008,191,60017.27
Jul 7, 200044.5044.7543.0043.694,968,00017.97
Jul 6, 200045.0046.1244.2544.505,485,20018.30
Jul 5, 200046.2546.2544.0644.565,983,40018.33
Jul 3, 200046.7547.4446.7546.94963,60019.30
Jun 30, 200048.2548.6946.7547.195,088,20019.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.