Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:17PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Harbor Mid Cap Growth Instl (HAMGX)

On Dec 1: 6.70   0.15 (2.29%)

MORE ON HAMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 6.55 6.55 6.55 6.55 0 6.55 27-Nov-09 6.55 6.55 6.55 6.55 0 6.55 25-Nov-09 6.67 6.67 6.67 6.67 0 6.67 24-Nov-09 6.60 6.60 6.60 6.60 0 6.60 23-Nov-09 6.64 6.64 6.64 6.64 0 6.64 20-Nov-09 6.56 6.56 6.56 6.56 0 6.56 19-Nov-09 6.61 6.61 6.61 6.61 0 6.61 18-Nov-09 6.75 6.75 6.75 6.75 0 6.75 17-Nov-09 6.80 6.80 6.80 6.80 0 6.80 16-Nov-09 6.82 6.82 6.82 6.82 0 6.82 13-Nov-09 6.69 6.69 6.69 6.69 0 6.69 12-Nov-09 6.60 6.60 6.60 6.60 0 6.60 11-Nov-09 6.69 6.69 6.69 6.69 0 6.69 10-Nov-09 6.64 6.64 6.64 6.64 0 6.64 9-Nov-09 6.65 6.65 6.65 6.65 0 6.65 6-Nov-09 6.50 6.50 6.50 6.50 0 6.50 5-Nov-09 6.47 6.47 6.47 6.47 0 6.47 4-Nov-09 6.33 6.33 6.33 6.33 0 6.33 3-Nov-09 6.31 6.31 6.31 6.31 0 6.31 2-Nov-09 6.23 6.23 6.23 6.23 0 6.23 30-Oct-09 6.20 6.20 6.20 6.20 0 6.20 29-Oct-09 6.39 6.39 6.39 6.39 0 6.39 28-Oct-09 6.22 6.22 6.22 6.22 0 6.22 27-Oct-09 6.45 6.45 6.45 6.45 0 6.45 26-Oct-09 6.58 6.58 6.58 6.58 0 6.58 23-Oct-09 6.64 6.64 6.64 6.64 0 6.64 22-Oct-09 6.74 6.74 6.74 6.74 0 6.74 21-Oct-09 6.70 6.70 6.70 6.70 0 6.70 20-Oct-09 6.78 6.78 6.78 6.78 0 6.78 19-Oct-09 6.83 6.83 6.83 6.83 0 6.83 16-Oct-09 6.76 6.76 6.76 6.76 0 6.76 15-Oct-09 6.84 6.84 6.84 6.84 0 6.84 14-Oct-09 6.85 6.85 6.85 6.85 0 6.85 13-Oct-09 6.70 6.70 6.70 6.70 0 6.70 12-Oct-09 6.70 6.70 6.70 6.70 0 6.70 9-Oct-09 6.70 6.70 6.70 6.70 0 6.70 8-Oct-09 6.63 6.63 6.63 6.63 0 6.63 7-Oct-09 6.55 6.55 6.55 6.55 0 6.55 6-Oct-09 6.57 6.57 6.57 6.57 0 6.57 5-Oct-09 6.47 6.47 6.47 6.47 0 6.47 2-Oct-09 6.33 6.33 6.33 6.33 0 6.33 1-Oct-09 6.38 6.38 6.38 6.38 0 6.38 30-Sep-09 6.60 6.60 6.60 6.60 0 6.60 29-Sep-09 6.59 6.59 6.59 6.59 0 6.59 28-Sep-09 6.57 6.57 6.57 6.57 0 6.57 25-Sep-09 6.46 6.46 6.46 6.46 0 6.46 24-Sep-09 6.49 6.49 6.49 6.49 0 6.49 23-Sep-09 6.61 6.61 6.61 6.61 0 6.61 22-Sep-09 6.69 6.69 6.69 6.69 0 6.69 21-Sep-09 6.67 6.67 6.67 6.67 0 6.67 18-Sep-09 6.68 6.68 6.68 6.68 0 6.68 17-Sep-09 6.66 6.66 6.66 6.66 0 6.66 16-Sep-09 6.67 6.67 6.67 6.67 0 6.67 15-Sep-09 6.60 6.60 6.60 6.60 0 6.60 14-Sep-09 6.56 6.56 6.56 6.56 0 6.56 11-Sep-09 6.49 6.49 6.49 6.49 0 6.49 10-Sep-09 6.49 6.49 6.49 6.49 0 6.49 9-Sep-09 6.40 6.40 6.40 6.40 0 6.40 8-Sep-09 6.31 6.31 6.31 6.31 0 6.31 4-Sep-09 6.21 6.21 6.21 6.21 0 6.21 3-Sep-09 6.12 6.12 6.12 6.12 0 6.12 2-Sep-09 6.01 6.01 6.01 6.01 0 6.01 1-Sep-09 6.03 6.03 6.03 6.03 0 6.03 31-Aug-09 6.16 6.16 6.16 6.16 0 6.16 28-Aug-09 6.22 6.22 6.22 6.22 0 6.22 27-Aug-09 6.22 6.22 6.22 6.22 0 6.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions