Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:15AM ET - U.S. Markets open in 2 hours and 15 minutes. Dow  1.00% Nasdaq  0.00%

Harbor Mid Cap Value Instl (HAMVX)

On Dec 8: 9.56   0.09 (0.93%)

MORE ON HAMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.56 9.56 9.56 9.56 0 9.56 7-Dec-09 9.65 9.65 9.65 9.65 0 9.65 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.53 9.53 9.53 9.53 0 9.53 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.46 9.46 9.46 9.46 0 9.46 27-Nov-09 9.43 9.43 9.43 9.43 0 9.43 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.49 9.49 9.49 9.49 0 9.49 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.36 9.36 9.36 9.36 0 9.36 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.11 9.11 9.11 9.11 0 9.11 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.45 9.45 9.45 9.45 0 9.45 23-Oct-09 9.57 9.57 9.57 9.57 0 9.57 22-Oct-09 9.77 9.77 9.77 9.77 0 9.77 21-Oct-09 9.59 9.59 9.59 9.59 0 9.59 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 15-Oct-09 9.75 9.75 9.75 9.75 0 9.75 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.54 9.54 9.54 9.54 0 9.54 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.48 9.48 9.48 9.48 0 9.48 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.25 9.25 9.25 9.25 0 9.25 2-Oct-09 9.07 9.07 9.07 9.07 0 9.07 1-Oct-09 9.14 9.14 9.14 9.14 0 9.14 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.45 9.45 9.45 9.45 0 9.45 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.21 9.21 9.21 9.21 0 9.21 24-Sep-09 9.25 9.25 9.25 9.25 0 9.25 23-Sep-09 9.36 9.36 9.36 9.36 0 9.36 22-Sep-09 9.48 9.48 9.48 9.48 0 9.48 21-Sep-09 9.41 9.41 9.41 9.41 0 9.41 18-Sep-09 9.44 9.44 9.44 9.44 0 9.44 17-Sep-09 9.42 9.42 9.42 9.42 0 9.42 16-Sep-09 9.50 9.50 9.50 9.50 0 9.50 15-Sep-09 9.31 9.31 9.31 9.31 0 9.31 14-Sep-09 9.24 9.24 9.24 9.24 0 9.24 11-Sep-09 9.14 9.14 9.14 9.14 0 9.14 10-Sep-09 9.14 9.14 9.14 9.14 0 9.14 9-Sep-09 9.03 9.03 9.03 9.03 0 9.03 8-Sep-09 8.94 8.94 8.94 8.94 0 8.94 4-Sep-09 8.85 8.85 8.85 8.85 0 8.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions