• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    Harleysville Savings Financial Corporation (HARL)

    -Other OTC
    18.30 Down 0.50(2.66%) May 27, 3:27PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 25, 199515.0015.0015.0015.0002.51
    Aug 24, 199515.0015.0015.0015.0002.51
    Aug 23, 199515.0015.0015.0015.001002.51
    Aug 22, 199516.3816.3816.3816.3802.74
    Aug 21, 199516.5016.5016.3816.383002.74
    Aug 18, 199516.3816.3816.3816.3802.74
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.