• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.13%

    Harleysville Savings Financial Corporation (HARL)

    -Other OTC
    18.41 Down 0.04(0.22%) Jun 2, 12:01PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 25, 199515.0015.0015.0015.0002.62
    Aug 24, 199515.0015.0015.0015.0002.62
    Aug 23, 199515.0015.0015.0015.001002.62
    Aug 22, 199516.3816.3816.3816.3802.86
    Aug 21, 199516.5016.5016.3816.383002.86
    Aug 18, 199516.3816.3816.3816.3802.86
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.