• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    Harleysville Savings Financial Corporation (HARL)

    -Other OTC
    17.25 Down 0.65(3.63%) Dec 19, 3:52PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 25, 199515.0015.0015.0015.0002.68
    Aug 24, 199515.0015.0015.0015.0002.68
    Aug 23, 199515.0015.0015.0015.001002.68
    Aug 22, 199516.3816.3816.3816.3802.93
    Aug 21, 199516.5016.5016.3816.383002.93
    Aug 18, 199516.3816.3816.3816.3802.93
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.