Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 8:48AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Harbor Real Return Instl (HARRX)

On Dec 18: 10.25   0.18 (1.73%)

MORE ON HARRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.43 10.43 10.43 10.43 0 10.43 17-Dec-09 10.43 10.43 10.43 10.43 0 10.43 16-Dec-09 10.39 10.39 10.39 10.39 0 10.39 15-Dec-09 10.37 10.37 10.37 10.37 0 10.37 14-Dec-09 10.38 10.38 10.38 10.38 0 10.38 11-Dec-09 10.35 10.35 10.35 10.35 0 10.35 10-Dec-09 10.35 10.35 10.35 10.35 0 10.35 9-Dec-09 10.38 10.38 10.38 10.38 0 10.38 8-Dec-09 10.37 10.37 10.37 10.37 0 10.37 7-Dec-09 10.41 10.41 10.41 10.41 0 10.41 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.51 10.51 10.51 10.51 0 10.51 1-Dec-09 10.53 10.53 10.53 10.53 0 10.53 30-Nov-09 10.54 10.54 10.54 10.54 0 10.54 27-Nov-09 10.54 10.54 10.54 10.54 0 10.54 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.35 10.35 10.35 10.35 0 10.35 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.18 10.18 10.18 10.18 0 10.18 22-Oct-09 10.20 10.20 10.20 10.20 0 10.20 21-Oct-09 10.23 10.23 10.23 10.23 0 10.23 20-Oct-09 10.29 10.29 10.29 10.29 0 10.29 19-Oct-09 10.27 10.27 10.27 10.27 0 10.27 16-Oct-09 10.22 10.22 10.22 10.22 0 10.22 15-Oct-09 10.18 10.18 10.18 10.18 0 10.18 14-Oct-09 10.19 10.19 10.19 10.19 0 10.19 13-Oct-09 10.22 10.22 10.22 10.22 0 10.22 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.14 10.14 10.14 10.14 0 10.14 8-Oct-09 10.19 10.19 10.19 10.19 0 10.19 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.17 10.17 10.17 10.17 0 10.17 5-Oct-09 10.18 10.18 10.18 10.18 0 10.18 2-Oct-09 10.18 10.18 10.18 10.18 0 10.18 1-Oct-09 10.20 10.20 10.20 10.20 0 10.20 30-Sep-09 10.15 10.15 10.15 10.15 0 10.15 29-Sep-09 10.13 10.13 10.13 10.13 0 10.13 29-Sep-09 $ 0.04 Dividend 28-Sep-09 10.17 10.17 10.17 10.17 0 10.13 25-Sep-09 10.16 10.16 10.16 10.16 0 10.12 24-Sep-09 10.13 10.13 10.13 10.13 0 10.09 23-Sep-09 10.13 10.13 10.13 10.13 0 10.09 22-Sep-09 10.12 10.12 10.12 10.12 0 10.08 21-Sep-09 10.08 10.08 10.08 10.08 0 10.04 18-Sep-09 10.08 10.08 10.08 10.08 0 10.04 17-Sep-09 10.13 10.13 10.13 10.13 0 10.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions