Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:03PM ET - U.S. Markets close in 2 hours and 57 minutes. Dow  0.10% Nasdaq  0.12%

Harbor Small Cap Value Instl (HASCX)

On Dec 28: 16.55   0.03 (0.18%)

MORE ON HASCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 16.55 16.55 16.55 16.55 0 16.55 24-Dec-09 16.58 16.58 16.58 16.58 0 16.58 23-Dec-09 16.49 16.49 16.49 16.49 0 16.49 22-Dec-09 16.35 16.35 16.35 16.35 0 16.35 21-Dec-09 16.19 16.19 16.19 16.19 0 16.19 18-Dec-09 15.90 15.90 15.90 15.90 0 15.90 17-Dec-09 15.90 15.90 15.90 15.90 0 15.90 16-Dec-09 16.08 16.08 16.08 16.08 0 16.08 15-Dec-09 15.96 15.96 15.96 15.96 0 15.96 14-Dec-09 15.95 15.95 15.95 15.95 0 15.95 11-Dec-09 15.65 15.65 15.65 15.65 0 15.65 10-Dec-09 15.51 15.51 15.51 15.51 0 15.51 9-Dec-09 15.44 15.44 15.44 15.44 0 15.44 8-Dec-09 15.44 15.44 15.44 15.44 0 15.44 7-Dec-09 15.59 15.59 15.59 15.59 0 15.59 4-Dec-09 15.60 15.60 15.60 15.60 0 15.60 3-Dec-09 15.37 15.37 15.37 15.37 0 15.37 2-Dec-09 15.57 15.57 15.57 15.57 0 15.57 1-Dec-09 15.48 15.48 15.48 15.48 0 15.48 30-Nov-09 15.25 15.25 15.25 15.25 0 15.25 27-Nov-09 15.23 15.23 15.23 15.23 0 15.23 25-Nov-09 15.60 15.60 15.60 15.60 0 15.60 24-Nov-09 15.52 15.52 15.52 15.52 0 15.52 23-Nov-09 15.59 15.59 15.59 15.59 0 15.59 20-Nov-09 15.39 15.39 15.39 15.39 0 15.39 19-Nov-09 15.47 15.47 15.47 15.47 0 15.47 18-Nov-09 15.80 15.80 15.80 15.80 0 15.80 17-Nov-09 15.94 15.94 15.94 15.94 0 15.94 16-Nov-09 15.94 15.94 15.94 15.94 0 15.94 13-Nov-09 15.63 15.63 15.63 15.63 0 15.63 12-Nov-09 15.51 15.51 15.51 15.51 0 15.51 11-Nov-09 15.80 15.80 15.80 15.80 0 15.80 10-Nov-09 15.70 15.70 15.70 15.70 0 15.70 9-Nov-09 15.76 15.76 15.76 15.76 0 15.76 6-Nov-09 15.41 15.41 15.41 15.41 0 15.41 5-Nov-09 15.44 15.44 15.44 15.44 0 15.44 4-Nov-09 15.07 15.07 15.07 15.07 0 15.07 3-Nov-09 15.15 15.15 15.15 15.15 0 15.15 2-Nov-09 14.94 14.94 14.94 14.94 0 14.94 30-Oct-09 14.88 14.88 14.88 14.88 0 14.88 29-Oct-09 15.37 15.37 15.37 15.37 0 15.37 28-Oct-09 14.99 14.99 14.99 14.99 0 14.99 27-Oct-09 15.48 15.48 15.48 15.48 0 15.48 26-Oct-09 15.58 15.58 15.58 15.58 0 15.58 23-Oct-09 15.76 15.76 15.76 15.76 0 15.76 22-Oct-09 15.87 15.87 15.87 15.87 0 15.87 21-Oct-09 15.69 15.69 15.69 15.69 0 15.69 20-Oct-09 15.85 15.85 15.85 15.85 0 15.85 19-Oct-09 16.03 16.03 16.03 16.03 0 16.03 16-Oct-09 15.87 15.87 15.87 15.87 0 15.87 15-Oct-09 16.01 16.01 16.01 16.01 0 16.01 14-Oct-09 15.94 15.94 15.94 15.94 0 15.94 13-Oct-09 15.65 15.65 15.65 15.65 0 15.65 12-Oct-09 15.72 15.72 15.72 15.72 0 15.72 9-Oct-09 15.78 15.78 15.78 15.78 0 15.78 8-Oct-09 15.66 15.66 15.66 15.66 0 15.66 7-Oct-09 15.45 15.45 15.45 15.45 0 15.45 6-Oct-09 15.50 15.50 15.50 15.50 0 15.50 5-Oct-09 15.30 15.30 15.30 15.30 0 15.30 2-Oct-09 14.96 14.96 14.96 14.96 0 14.96 1-Oct-09 15.15 15.15 15.15 15.15 0 15.15 30-Sep-09 15.60 15.60 15.60 15.60 0 15.60 29-Sep-09 15.69 15.69 15.69 15.69 0 15.69 28-Sep-09 15.66 15.66 15.66 15.66 0 15.66 25-Sep-09 15.28 15.28 15.28 15.28 0 15.28 24-Sep-09 15.41 15.41 15.41 15.41 0 15.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions