Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:19AM ET - U.S. Markets open in 2 hours and 11 minutes. Dow  1.52% Nasdaq  0.00%

Harbor Small Cap Value Instl (HASCX)

On Feb 9: 15.66   0.22 (1.42%)

MORE ON HASCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.66 15.66 15.66 15.66 0 15.66 8-Feb-10 15.44 15.44 15.44 15.44 0 15.44 5-Feb-10 15.52 15.52 15.52 15.52 0 15.52 4-Feb-10 15.55 15.55 15.55 15.55 0 15.55 3-Feb-10 16.12 16.12 16.12 16.12 0 16.12 2-Feb-10 16.25 16.25 16.25 16.25 0 16.25 1-Feb-10 16.06 16.06 16.06 16.06 0 16.06 29-Jan-10 15.85 15.85 15.85 15.85 0 15.85 28-Jan-10 16.08 16.08 16.08 16.08 0 16.08 27-Jan-10 16.34 16.34 16.34 16.34 0 16.34 26-Jan-10 16.29 16.29 16.29 16.29 0 16.29 25-Jan-10 16.39 16.39 16.39 16.39 0 16.39 22-Jan-10 16.35 16.35 16.35 16.35 0 16.35 21-Jan-10 16.67 16.67 16.67 16.67 0 16.67 20-Jan-10 16.88 16.88 16.88 16.88 0 16.88 19-Jan-10 17.06 17.06 17.06 17.06 0 17.06 15-Jan-10 16.81 16.81 16.81 16.81 0 16.81 14-Jan-10 17.02 17.02 17.02 17.02 0 17.02 13-Jan-10 16.94 16.94 16.94 16.94 0 16.94 12-Jan-10 16.73 16.73 16.73 16.73 0 16.73 11-Jan-10 16.93 16.93 16.93 16.93 0 16.93 8-Jan-10 16.95 16.95 16.95 16.95 0 16.95 7-Jan-10 16.91 16.91 16.91 16.91 0 16.91 6-Jan-10 16.81 16.81 16.81 16.81 0 16.81 5-Jan-10 16.75 16.75 16.75 16.75 0 16.75 4-Jan-10 16.69 16.69 16.69 16.69 0 16.69 31-Dec-09 16.34 16.34 16.34 16.34 0 16.34 30-Dec-09 16.54 16.54 16.54 16.54 0 16.54 29-Dec-09 16.56 16.56 16.56 16.56 0 16.56 28-Dec-09 16.55 16.55 16.55 16.55 0 16.55 24-Dec-09 16.58 16.58 16.58 16.58 0 16.58 23-Dec-09 16.49 16.49 16.49 16.49 0 16.49 22-Dec-09 16.35 16.35 16.35 16.35 0 16.35 21-Dec-09 16.19 16.19 16.19 16.19 0 16.19 18-Dec-09 15.90 15.90 15.90 15.90 0 15.90 18-Dec-09 $ 0.071 Dividend 17-Dec-09 15.90 15.90 15.90 15.90 0 15.83 16-Dec-09 16.08 16.08 16.08 16.08 0 16.01 15-Dec-09 15.96 15.96 15.96 15.96 0 15.89 14-Dec-09 15.95 15.95 15.95 15.95 0 15.88 11-Dec-09 15.65 15.65 15.65 15.65 0 15.58 10-Dec-09 15.51 15.51 15.51 15.51 0 15.44 9-Dec-09 15.44 15.44 15.44 15.44 0 15.37 8-Dec-09 15.44 15.44 15.44 15.44 0 15.37 7-Dec-09 15.59 15.59 15.59 15.59 0 15.52 4-Dec-09 15.60 15.60 15.60 15.60 0 15.53 3-Dec-09 15.37 15.37 15.37 15.37 0 15.30 2-Dec-09 15.57 15.57 15.57 15.57 0 15.50 1-Dec-09 15.48 15.48 15.48 15.48 0 15.41 30-Nov-09 15.25 15.25 15.25 15.25 0 15.18 27-Nov-09 15.23 15.23 15.23 15.23 0 15.16 25-Nov-09 15.60 15.60 15.60 15.60 0 15.53 24-Nov-09 15.52 15.52 15.52 15.52 0 15.45 23-Nov-09 15.59 15.59 15.59 15.59 0 15.52 20-Nov-09 15.39 15.39 15.39 15.39 0 15.32 19-Nov-09 15.47 15.47 15.47 15.47 0 15.40 18-Nov-09 15.80 15.80 15.80 15.80 0 15.73 17-Nov-09 15.94 15.94 15.94 15.94 0 15.87 16-Nov-09 15.94 15.94 15.94 15.94 0 15.87 13-Nov-09 15.63 15.63 15.63 15.63 0 15.56 12-Nov-09 15.51 15.51 15.51 15.51 0 15.44 11-Nov-09 15.80 15.80 15.80 15.80 0 15.73 10-Nov-09 15.70 15.70 15.70 15.70 0 15.63 9-Nov-09 15.76 15.76 15.76 15.76 0 15.69 6-Nov-09 15.41 15.41 15.41 15.41 0 15.34 5-Nov-09 15.44 15.44 15.44 15.44 0 15.37 4-Nov-09 15.07 15.07 15.07 15.07 0 15.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions