Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:32AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Harbor Short Duration Instl (HASDX)

On Dec 24: 7.74   0.01 (0.13%)

MORE ON HASDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.74 7.74 7.74 7.74 0 7.74 23-Dec-09 7.75 7.75 7.75 7.75 0 7.75 22-Dec-09 7.75 7.75 7.75 7.75 0 7.75 21-Dec-09 7.75 7.75 7.75 7.75 0 7.75 18-Dec-09 7.79 7.79 7.79 7.79 0 7.79 17-Dec-09 7.79 7.79 7.79 7.79 0 7.79 16-Dec-09 7.77 7.77 7.77 7.77 0 7.77 15-Dec-09 7.77 7.77 7.77 7.77 0 7.77 14-Dec-09 7.77 7.77 7.77 7.77 0 7.77 11-Dec-09 7.78 7.78 7.78 7.78 0 7.78 10-Dec-09 7.78 7.78 7.78 7.78 0 7.78 9-Dec-09 7.78 7.78 7.78 7.78 0 7.78 8-Dec-09 7.79 7.79 7.79 7.79 0 7.79 7-Dec-09 7.78 7.78 7.78 7.78 0 7.78 4-Dec-09 7.77 7.77 7.77 7.77 0 7.77 3-Dec-09 7.78 7.78 7.78 7.78 0 7.78 2-Dec-09 7.78 7.78 7.78 7.78 0 7.78 1-Dec-09 7.79 7.79 7.79 7.79 0 7.79 30-Nov-09 7.79 7.79 7.79 7.79 0 7.79 27-Nov-09 7.79 7.79 7.79 7.79 0 7.79 25-Nov-09 7.78 7.78 7.78 7.78 0 7.78 24-Nov-09 7.79 7.79 7.79 7.79 0 7.79 23-Nov-09 7.78 7.78 7.78 7.78 0 7.78 20-Nov-09 7.78 7.78 7.78 7.78 0 7.78 19-Nov-09 7.78 7.78 7.78 7.78 0 7.78 18-Nov-09 7.78 7.78 7.78 7.78 0 7.78 17-Nov-09 7.78 7.78 7.78 7.78 0 7.78 16-Nov-09 7.80 7.80 7.80 7.80 0 7.80 13-Nov-09 7.78 7.78 7.78 7.78 0 7.78 12-Nov-09 7.78 7.78 7.78 7.78 0 7.78 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.77 7.77 7.77 7.77 0 7.77 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.74 7.74 7.74 7.74 0 7.74 4-Nov-09 7.73 7.73 7.73 7.73 0 7.73 3-Nov-09 7.73 7.73 7.73 7.73 0 7.73 2-Nov-09 7.73 7.73 7.73 7.73 0 7.73 30-Oct-09 7.73 7.73 7.73 7.73 0 7.73 29-Oct-09 7.71 7.71 7.71 7.71 0 7.71 29-Oct-09 $ 0.009 Dividend 28-Oct-09 7.72 7.72 7.72 7.72 0 7.71 27-Oct-09 7.72 7.72 7.72 7.72 0 7.71 26-Oct-09 7.70 7.70 7.70 7.70 0 7.69 23-Oct-09 7.71 7.71 7.71 7.71 0 7.70 22-Oct-09 7.71 7.71 7.71 7.71 0 7.70 21-Oct-09 7.71 7.71 7.71 7.71 0 7.70 20-Oct-09 7.70 7.70 7.70 7.70 0 7.69 19-Oct-09 7.70 7.70 7.70 7.70 0 7.69 16-Oct-09 7.69 7.69 7.69 7.69 0 7.68 15-Oct-09 7.69 7.69 7.69 7.69 0 7.68 14-Oct-09 7.70 7.70 7.70 7.70 0 7.69 13-Oct-09 7.69 7.69 7.69 7.69 0 7.68 12-Oct-09 7.68 7.68 7.68 7.68 0 7.67 9-Oct-09 7.67 7.67 7.67 7.67 0 7.66 8-Oct-09 7.67 7.67 7.67 7.67 0 7.66 7-Oct-09 7.68 7.68 7.68 7.68 0 7.67 6-Oct-09 7.67 7.67 7.67 7.67 0 7.66 5-Oct-09 7.67 7.67 7.67 7.67 0 7.66 2-Oct-09 7.67 7.67 7.67 7.67 0 7.66 1-Oct-09 7.67 7.67 7.67 7.67 0 7.66 30-Sep-09 7.65 7.65 7.65 7.65 0 7.64 29-Sep-09 7.65 7.65 7.65 7.65 0 7.64 29-Sep-09 $ 0.011 Dividend 28-Sep-09 7.66 7.66 7.66 7.66 0 7.64 25-Sep-09 7.65 7.65 7.65 7.65 0 7.63 24-Sep-09 7.65 7.65 7.65 7.65 0 7.63 23-Sep-09 7.65 7.65 7.65 7.65 0 7.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions