Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:28PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Harbor Small Cap Growth Instl (HASGX)

On Dec 24: 10.21   0.03 (0.29%)

MORE ON HASGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.21 10.21 10.21 10.21 0 10.21 23-Dec-09 10.18 10.18 10.18 10.18 0 10.18 22-Dec-09 10.04 10.04 10.04 10.04 0 10.04 21-Dec-09 9.93 9.93 9.93 9.93 0 9.93 18-Dec-09 9.74 9.74 9.74 9.74 0 9.74 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.83 9.83 9.83 9.83 0 9.83 15-Dec-09 9.77 9.77 9.77 9.77 0 9.77 14-Dec-09 9.76 9.76 9.76 9.76 0 9.76 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.56 9.56 9.56 9.56 0 9.56 9-Dec-09 9.53 9.53 9.53 9.53 0 9.53 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.60 9.60 9.60 9.60 0 9.60 4-Dec-09 9.59 9.59 9.59 9.59 0 9.59 3-Dec-09 9.46 9.46 9.46 9.46 0 9.46 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.49 9.49 9.49 9.49 0 9.49 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.32 9.32 9.32 9.32 0 9.32 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.39 9.39 9.39 9.39 0 9.39 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.24 9.24 9.24 9.24 0 9.24 5-Nov-09 9.23 9.23 9.23 9.23 0 9.23 4-Nov-09 9.00 9.00 9.00 9.00 0 9.00 3-Nov-09 9.04 9.04 9.04 9.04 0 9.04 2-Nov-09 8.90 8.90 8.90 8.90 0 8.90 30-Oct-09 8.86 8.86 8.86 8.86 0 8.86 29-Oct-09 9.16 9.16 9.16 9.16 0 9.16 28-Oct-09 8.93 8.93 8.93 8.93 0 8.93 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.39 9.39 9.39 9.39 0 9.39 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.63 9.63 9.63 9.63 0 9.63 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.68 9.68 9.68 9.68 0 9.68 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.73 9.73 9.73 9.73 0 9.73 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.58 9.58 9.58 9.58 0 9.58 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.38 9.38 9.38 9.38 0 9.38 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.22 9.22 9.22 9.22 0 9.22 2-Oct-09 9.06 9.06 9.06 9.06 0 9.06 1-Oct-09 9.12 9.12 9.12 9.12 0 9.12 30-Sep-09 9.43 9.43 9.43 9.43 0 9.43 29-Sep-09 9.45 9.45 9.45 9.45 0 9.45 28-Sep-09 9.45 9.45 9.45 9.45 0 9.45 25-Sep-09 9.25 9.25 9.25 9.25 0 9.25 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.46 9.46 9.46 9.46 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions