Dow Up0.35% Nasdaq Down0.02%

More On HAVELLS.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Havells India Ltd. (HAVELLS.NS)

-NSE
1,251.15 Down 18.15(1.43%) 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 12, 2004315.70318.00304.10308.40881,80017.69
Jan 9, 2004320.00326.50312.00313.90994,00018.00
Jan 8, 2004308.80319.40308.00312.601,519,70017.93
Jan 7, 2004319.20319.20300.60305.201,395,80017.51
Jan 6, 2004324.00324.50312.00314.201,465,70018.02
Jan 5, 2004331.60335.40320.20322.601,795,30018.50
Jan 2, 2004326.00337.80323.60329.503,141,80018.90
Jan 1, 2004312.00323.60306.30321.103,696,90018.42
Dec 31, 2003310.00313.90302.00306.102,646,40017.56
Dec 30, 2003253.70253.70253.70253.701,039,70014.55
Dec 9, 2003253.70253.70253.70253.701,745,20014.55
Dec 5, 2003235.00268.00233.25251.253,191,00014.41
Dec 4, 2003230.00238.00230.00234.401,613,30013.44
Dec 3, 2003230.00235.70228.05231.651,590,80013.29
Dec 2, 2003235.05236.75228.00231.201,570,70013.26
Dec 1, 2003229.60238.00229.00233.602,077,40013.40
Nov 28, 2003230.00231.00225.50226.551,459,90012.99
Nov 27, 2003229.95235.00225.00226.251,469,40012.98
Nov 25, 2003232.30232.30225.15227.002,198,80013.02
Nov 24, 2003229.00235.00222.10225.002,401,90012.91
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.