• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.66% Nasdaq Up0.88%

    More On HAVELLS.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Havells India Ltd. (HAVELLS.NS)

    -NSE
    334.45 Up 2.25(0.68%) 5:59AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 12, 2004315.70318.00304.10308.404,409,2002.46
    Jan 9, 2004320.00326.50312.00313.904,970,1002.50
    Jan 8, 2004308.80319.40308.00312.607,598,7002.49
    Jan 7, 2004319.20319.20300.60305.206,979,0002.43
    Jan 6, 2004324.00324.50312.00314.207,328,6002.50
    Jan 5, 2004331.60335.40320.20322.608,976,5002.57
    Jan 2, 2004326.00337.80323.60329.5015,709,3002.63
    Jan 1, 2004312.00323.60306.30321.1018,484,6002.56
    Dec 31, 2003310.00313.90302.00306.1013,232,3002.44
    Dec 30, 2003253.70253.70253.70253.705,198,5002.02
    Dec 9, 2003253.70253.70253.70253.708,726,4002.02
    Dec 5, 2003235.00268.00233.25251.2515,955,4002.00
    Dec 4, 2003230.00238.00230.00234.408,066,9001.87
    Dec 3, 2003230.00235.70228.05231.657,954,4001.85
    Dec 2, 2003235.05236.75228.00231.207,853,6001.84
    Dec 1, 2003229.60238.00229.00233.6010,387,2001.86
    Nov 28, 2003230.00231.00225.50226.557,299,9001.81
    Nov 27, 2003229.95235.00225.00226.257,347,2001.80
    Nov 25, 2003232.30232.30225.15227.0010,994,3001.81
    Nov 24, 2003229.00235.00222.10225.0012,009,9001.79
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.