Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 8:25PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Haverford Quality Growth Stock (HAVGX)On Dec 11: 8.90  Up 0.04 (0.45%)  
MORE ON HAVGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.868.868.868.8608.86
9-Dec-098.808.808.808.8008.80
8-Dec-098.798.798.798.7908.79
7-Dec-098.888.888.888.8808.88
4-Dec-098.908.908.908.9008.90
3-Dec-098.878.878.878.8708.87
2-Dec-098.948.948.948.9408.94
1-Dec-098.958.958.958.9508.95
30-Nov-098.848.848.848.8408.84
27-Nov-098.818.818.818.8108.81
25-Nov-098.948.948.948.9408.94
24-Nov-098.908.908.908.9008.90
23-Nov-098.908.908.908.9008.90
20-Nov-098.798.798.798.7908.79
19-Nov-098.808.808.808.8008.80
18-Nov-098.898.898.898.8908.89
17-Nov-098.918.918.918.9108.91
16-Nov-098.908.908.908.9008.90
13-Nov-098.798.798.798.7908.79
12-Nov-098.728.728.728.7208.72
11-Nov-098.808.808.808.8008.80
10-Nov-098.748.748.748.7408.74
9-Nov-098.768.768.768.7608.76
6-Nov-098.598.598.598.5908.59
5-Nov-098.558.558.558.5508.55
4-Nov-098.448.448.448.4408.44
3-Nov-098.438.438.438.4308.43
2-Nov-098.418.418.418.4108.41
30-Oct-098.358.358.358.3508.35
29-Oct-098.568.568.568.5608.56
28-Oct-098.388.388.388.3808.38
27-Oct-098.518.518.518.5108.51
26-Oct-098.548.548.548.5408.54
23-Oct-098.638.638.638.6308.63
22-Oct-098.718.718.718.7108.71
21-Oct-098.638.638.638.6308.63
20-Oct-098.718.718.718.7108.71
19-Oct-098.758.758.758.7508.75
16-Oct-098.668.668.668.6608.66
15-Oct-098.708.708.708.7008.70
14-Oct-098.688.688.688.6808.68
13-Oct-098.538.538.538.5308.53
12-Oct-098.538.538.538.5308.53
9-Oct-098.508.508.508.5008.50
8-Oct-098.448.448.448.4408.44
7-Oct-098.378.378.378.3708.37
6-Oct-098.358.358.358.3508.35
5-Oct-098.258.258.258.2508.25
2-Oct-098.168.168.168.1608.16
1-Oct-098.198.198.198.1908.19
30-Sep-098.388.388.388.3808.38
29-Sep-098.418.418.418.4108.41
28-Sep-098.488.488.488.4808.48
25-Sep-098.358.358.358.3508.35
24-Sep-098.408.408.408.4008.40
23-Sep-098.478.478.478.4708.47
22-Sep-098.548.548.548.5408.54
21-Sep-098.498.498.498.4908.49
18-Sep-098.548.548.548.5408.54
17-Sep-098.518.518.518.5108.51
16-Sep-098.518.518.518.5108.51
15-Sep-098.438.438.438.4308.43
14-Sep-098.388.388.388.3808.38
11-Sep-098.368.368.368.3608.36
10-Sep-098.398.398.398.3908.39
9-Sep-098.318.318.318.3108.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions