Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:22PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Harbor Large Cap Value Instl (HAVLX)

On Dec 7: 7.04   0.01 (0.14%)

MORE ON HAVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.04 7.04 7.04 7.04 0 7.04 4-Dec-09 7.05 7.05 7.05 7.05 0 7.05 3-Dec-09 7.02 7.02 7.02 7.02 0 7.02 2-Dec-09 7.08 7.08 7.08 7.08 0 7.08 1-Dec-09 7.07 7.07 7.07 7.07 0 7.07 30-Nov-09 6.99 6.99 6.99 6.99 0 6.99 27-Nov-09 6.95 6.95 6.95 6.95 0 6.95 25-Nov-09 7.08 7.08 7.08 7.08 0 7.08 24-Nov-09 7.04 7.04 7.04 7.04 0 7.04 23-Nov-09 7.04 7.04 7.04 7.04 0 7.04 20-Nov-09 6.95 6.95 6.95 6.95 0 6.95 19-Nov-09 6.98 6.98 6.98 6.98 0 6.98 18-Nov-09 7.08 7.08 7.08 7.08 0 7.08 17-Nov-09 7.08 7.08 7.08 7.08 0 7.08 16-Nov-09 7.08 7.08 7.08 7.08 0 7.08 13-Nov-09 6.99 6.99 6.99 6.99 0 6.99 12-Nov-09 6.96 6.96 6.96 6.96 0 6.96 11-Nov-09 7.03 7.03 7.03 7.03 0 7.03 10-Nov-09 6.99 6.99 6.99 6.99 0 6.99 9-Nov-09 6.99 6.99 6.99 6.99 0 6.99 6-Nov-09 6.83 6.83 6.83 6.83 0 6.83 5-Nov-09 6.83 6.83 6.83 6.83 0 6.83 4-Nov-09 6.69 6.69 6.69 6.69 0 6.69 3-Nov-09 6.68 6.68 6.68 6.68 0 6.68 2-Nov-09 6.67 6.67 6.67 6.67 0 6.67 30-Oct-09 6.63 6.63 6.63 6.63 0 6.63 29-Oct-09 6.80 6.80 6.80 6.80 0 6.80 28-Oct-09 6.67 6.67 6.67 6.67 0 6.67 27-Oct-09 6.78 6.78 6.78 6.78 0 6.78 26-Oct-09 6.81 6.81 6.81 6.81 0 6.81 23-Oct-09 6.90 6.90 6.90 6.90 0 6.90 22-Oct-09 6.98 6.98 6.98 6.98 0 6.98 21-Oct-09 6.91 6.91 6.91 6.91 0 6.91 20-Oct-09 6.98 6.98 6.98 6.98 0 6.98 19-Oct-09 7.03 7.03 7.03 7.03 0 7.03 16-Oct-09 6.95 6.95 6.95 6.95 0 6.95 15-Oct-09 7.01 7.01 7.01 7.01 0 7.01 14-Oct-09 6.98 6.98 6.98 6.98 0 6.98 13-Oct-09 6.85 6.85 6.85 6.85 0 6.85 12-Oct-09 6.87 6.87 6.87 6.87 0 6.87 9-Oct-09 6.84 6.84 6.84 6.84 0 6.84 8-Oct-09 6.82 6.82 6.82 6.82 0 6.82 7-Oct-09 6.77 6.77 6.77 6.77 0 6.77 6-Oct-09 6.76 6.76 6.76 6.76 0 6.76 5-Oct-09 6.66 6.66 6.66 6.66 0 6.66 2-Oct-09 6.56 6.56 6.56 6.56 0 6.56 1-Oct-09 6.59 6.59 6.59 6.59 0 6.59 30-Sep-09 6.77 6.77 6.77 6.77 0 6.77 29-Sep-09 6.80 6.80 6.80 6.80 0 6.80 28-Sep-09 6.81 6.81 6.81 6.81 0 6.81 25-Sep-09 6.69 6.69 6.69 6.69 0 6.69 24-Sep-09 6.71 6.71 6.71 6.71 0 6.71 23-Sep-09 6.78 6.78 6.78 6.78 0 6.78 22-Sep-09 6.85 6.85 6.85 6.85 0 6.85 21-Sep-09 6.80 6.80 6.80 6.80 0 6.80 18-Sep-09 6.84 6.84 6.84 6.84 0 6.84 17-Sep-09 6.83 6.83 6.83 6.83 0 6.83 16-Sep-09 6.85 6.85 6.85 6.85 0 6.85 15-Sep-09 6.74 6.74 6.74 6.74 0 6.74 14-Sep-09 6.72 6.72 6.72 6.72 0 6.72 11-Sep-09 6.69 6.69 6.69 6.69 0 6.69 10-Sep-09 6.69 6.69 6.69 6.69 0 6.69 9-Sep-09 6.63 6.63 6.63 6.63 0 6.63 8-Sep-09 6.59 6.59 6.59 6.59 0 6.59 4-Sep-09 6.52 6.52 6.52 6.52 0 6.52 3-Sep-09 6.44 6.44 6.44 6.44 0 6.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions