Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:55AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Seahawk Drilling, Inc. (HAWK)

On Dec 24: 21.26   0.24 (1.14%)

MORE ON HAWK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.07 21.26 20.97 21.26 9,400 21.26 23-Dec-09 21.21 21.21 20.50 21.02 39,100 21.02 22-Dec-09 21.17 21.17 20.60 20.98 18,000 20.98 21-Dec-09 20.63 21.45 20.63 21.21 96,100 21.21 18-Dec-09 21.23 21.88 20.44 20.59 279,400 20.59 17-Dec-09 21.15 21.32 20.75 20.87 117,200 20.87 16-Dec-09 20.69 21.57 20.69 21.24 120,800 21.24 15-Dec-09 20.40 20.94 20.23 20.75 92,600 20.75 14-Dec-09 20.11 20.90 20.00 20.40 155,000 20.40 11-Dec-09 19.75 20.19 19.45 20.00 58,200 20.00 10-Dec-09 19.50 19.88 19.14 19.69 106,400 19.69 9-Dec-09 19.95 20.09 19.40 19.45 151,300 19.45 8-Dec-09 19.61 20.68 19.31 19.99 146,600 19.99 7-Dec-09 19.91 20.04 19.49 19.61 187,400 19.61 4-Dec-09 20.19 20.64 19.98 20.13 102,300 20.13 3-Dec-09 19.90 20.31 19.25 20.15 217,100 20.15 2-Dec-09 20.51 20.63 19.76 20.06 106,000 20.06 1-Dec-09 21.73 21.98 20.50 20.69 89,600 20.69 30-Nov-09 22.75 22.98 21.13 21.53 132,100 21.53 27-Nov-09 22.70 23.20 22.70 23.00 52,200 23.00 25-Nov-09 22.84 23.19 22.80 23.07 43,300 23.07 24-Nov-09 23.28 23.42 22.61 23.05 123,600 23.05 23-Nov-09 22.64 23.15 22.61 23.12 304,200 23.12 20-Nov-09 25.99 26.01 21.88 22.57 1,212,800 22.57 19-Nov-09 27.19 27.78 26.23 26.35 35,400 26.35 18-Nov-09 27.70 28.11 27.33 27.45 55,900 27.45 17-Nov-09 27.77 28.76 27.48 27.72 64,700 27.72 16-Nov-09 27.48 28.70 27.38 28.00 223,600 28.00 13-Nov-09 27.90 28.99 27.19 27.70 87,500 27.70 12-Nov-09 28.50 29.08 27.49 27.87 142,700 27.87 11-Nov-09 28.14 28.59 27.62 28.54 45,000 28.54 10-Nov-09 28.14 28.14 27.91 28.10 72,600 28.10 9-Nov-09 28.42 29.14 27.95 28.80 105,200 28.80 6-Nov-09 28.51 28.84 27.50 28.09 76,000 28.09 5-Nov-09 29.10 29.40 28.33 28.97 63,700 28.97 4-Nov-09 28.25 29.43 27.78 29.10 82,000 29.10 3-Nov-09 26.29 28.26 26.29 28.16 125,300 28.16 2-Nov-09 26.96 26.96 26.24 26.59 130,400 26.59 30-Oct-09 28.31 28.31 26.29 27.00 60,400 27.00 29-Oct-09 28.42 28.84 28.25 28.31 49,000 28.31 28-Oct-09 29.15 29.49 28.27 28.37 30,700 28.37 27-Oct-09 29.41 30.54 29.25 29.40 58,700 29.40 26-Oct-09 30.09 31.47 29.60 29.82 201,500 29.82 23-Oct-09 30.20 31.10 29.75 29.91 165,500 29.91 22-Oct-09 28.75 30.23 28.75 30.04 362,800 30.04 21-Oct-09 29.17 29.40 28.57 28.99 113,600 28.99 20-Oct-09 29.71 29.71 28.56 28.96 86,900 28.96 19-Oct-09 29.81 29.81 28.34 29.44 97,800 29.44 16-Oct-09 29.27 29.83 29.10 29.60 68,500 29.60 15-Oct-09 28.11 29.61 28.00 29.50 131,700 29.50 14-Oct-09 28.42 28.90 27.65 28.39 89,700 28.39 13-Oct-09 28.50 28.57 27.78 28.11 116,700 28.11 12-Oct-09 29.11 30.59 28.61 28.73 94,600 28.73 9-Oct-09 29.98 29.99 28.68 28.93 141,300 28.93 8-Oct-09 29.76 30.26 29.40 29.58 109,200 29.58 7-Oct-09 30.00 30.03 29.27 29.90 69,700 29.90 6-Oct-09 30.88 32.00 29.96 30.30 126,500 30.30 5-Oct-09 29.54 30.15 29.44 30.14 137,400 30.14 2-Oct-09 29.76 30.58 29.62 29.82 53,900 29.82 1-Oct-09 30.88 31.48 29.37 30.10 264,500 30.10 30-Sep-09 31.75 32.43 30.67 31.09 148,900 31.09 29-Sep-09 31.00 32.18 29.42 31.78 207,500 31.78 28-Sep-09 31.62 31.70 30.42 30.93 184,100 30.93 25-Sep-09 32.29 32.29 31.01 31.70 202,100 31.70 24-Sep-09 33.97 34.04 32.39 32.54 291,900 32.54 23-Sep-09 35.00 35.24 34.15 34.28 146,400 34.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions