Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:14AM ET - U.S. Markets close in 4 hours and 46 minutes. Dow  0.09% Nasdaq  0.18%

Hartford Balanced Allocation A (HBAAX)

On Jan 6: 10.41   0.01 (0.10%)

MORE ON HBAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.41 10.41 10.41 10.41 0 10.41 5-Jan-10 10.40 10.40 10.40 10.40 0 10.40 4-Jan-10 10.35 10.35 10.35 10.35 0 10.35 31-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Dec-09 10.28 10.28 10.28 10.28 0 10.28 29-Dec-09 10.27 10.27 10.27 10.27 0 10.27 28-Dec-09 10.27 10.27 10.27 10.27 0 10.27 24-Dec-09 10.27 10.27 10.27 10.27 0 10.27 23-Dec-09 10.25 10.25 10.25 10.25 0 10.25 22-Dec-09 10.28 10.28 10.28 10.28 0 10.28 21-Dec-09 10.25 10.25 10.25 10.25 0 10.25 18-Dec-09 10.21 10.21 10.21 10.21 0 10.21 17-Dec-09 10.18 10.18 10.18 10.18 0 10.18 16-Dec-09 10.26 10.26 10.26 10.26 0 10.26 15-Dec-09 10.22 10.22 10.22 10.22 0 10.22 14-Dec-09 10.26 10.26 10.26 10.26 0 10.26 11-Dec-09 10.19 10.19 10.19 10.19 0 10.19 10-Dec-09 10.18 10.18 10.18 10.18 0 10.18 9-Dec-09 10.15 10.15 10.15 10.15 0 10.15 8-Dec-09 10.14 10.14 10.14 10.14 0 10.14 7-Dec-09 10.20 10.20 10.20 10.20 0 10.20 4-Dec-09 10.22 10.22 10.22 10.22 0 10.22 3-Dec-09 10.21 10.21 10.21 10.21 0 10.21 2-Dec-09 10.27 10.27 10.27 10.27 0 10.27 1-Dec-09 10.25 10.25 10.25 10.25 0 10.25 30-Nov-09 10.14 10.14 10.14 10.14 0 10.14 27-Nov-09 10.12 10.12 10.12 10.12 0 10.12 25-Nov-09 10.25 10.25 10.25 10.25 0 10.25 24-Nov-09 10.20 10.20 10.20 10.20 0 10.20 23-Nov-09 10.20 10.20 10.20 10.20 0 10.20 20-Nov-09 10.12 10.12 10.12 10.12 0 10.12 19-Nov-09 10.15 10.15 10.15 10.15 0 10.15 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.16 10.16 10.16 10.16 0 10.16 10-Nov-09 10.13 10.13 10.13 10.13 0 10.13 9-Nov-09 10.14 10.14 10.14 10.14 0 10.14 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.85 9.85 9.85 9.85 0 9.85 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.79 9.79 9.79 9.79 0 9.79 29-Oct-09 9.95 9.95 9.95 9.95 0 9.95 28-Oct-09 9.80 9.80 9.80 9.80 0 9.80 27-Oct-09 9.97 9.97 9.97 9.97 0 9.97 26-Oct-09 10.00 10.00 10.00 10.00 0 10.00 23-Oct-09 10.09 10.09 10.09 10.09 0 10.09 22-Oct-09 10.16 10.16 10.16 10.16 0 10.16 21-Oct-09 10.10 10.10 10.10 10.10 0 10.10 20-Oct-09 10.16 10.16 10.16 10.16 0 10.16 19-Oct-09 10.19 10.19 10.19 10.19 0 10.19 16-Oct-09 10.11 10.11 10.11 10.11 0 10.11 15-Oct-09 10.17 10.17 10.17 10.17 0 10.17 14-Oct-09 10.16 10.16 10.16 10.16 0 10.16 13-Oct-09 10.04 10.04 10.04 10.04 0 10.04 12-Oct-09 10.04 10.04 10.04 10.04 0 10.04 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 9.99 9.99 9.99 9.99 0 9.99 7-Oct-09 9.94 9.94 9.94 9.94 0 9.94 6-Oct-09 9.90 9.90 9.90 9.90 0 9.90 5-Oct-09 9.80 9.80 9.80 9.80 0 9.80 2-Oct-09 9.70 9.70 9.70 9.70 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions