Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:35PM ET - U.S. Markets close in 1 hour and 25 minutes. Dow  0.06% Nasdaq  0.34%

Hartford Balanced Allocation R3 (HBARX)

On Dec 2: 10.22   0.01 (0.10%)

MORE ON HBARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.22 10.22 10.22 10.22 0 10.22 1-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Nov-09 10.10 10.10 10.10 10.10 0 10.10 27-Nov-09 10.08 10.08 10.08 10.08 0 10.08 25-Nov-09 10.20 10.20 10.20 10.20 0 10.20 24-Nov-09 10.15 10.15 10.15 10.15 0 10.15 23-Nov-09 10.16 10.16 10.16 10.16 0 10.16 20-Nov-09 10.07 10.07 10.07 10.07 0 10.07 19-Nov-09 10.10 10.10 10.10 10.10 0 10.10 18-Nov-09 10.20 10.20 10.20 10.20 0 10.20 17-Nov-09 10.21 10.21 10.21 10.21 0 10.21 16-Nov-09 10.21 10.21 10.21 10.21 0 10.21 13-Nov-09 10.09 10.09 10.09 10.09 0 10.09 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.12 10.12 10.12 10.12 0 10.12 10-Nov-09 10.08 10.08 10.08 10.08 0 10.08 9-Nov-09 10.10 10.10 10.10 10.10 0 10.10 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.91 9.91 9.91 9.91 0 9.91 4-Nov-09 9.81 9.81 9.81 9.81 0 9.81 3-Nov-09 9.79 9.79 9.79 9.79 0 9.79 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.74 9.74 9.74 9.74 0 9.74 29-Oct-09 9.90 9.90 9.90 9.90 0 9.90 28-Oct-09 9.76 9.76 9.76 9.76 0 9.76 27-Oct-09 9.92 9.92 9.92 9.92 0 9.92 26-Oct-09 9.96 9.96 9.96 9.96 0 9.96 23-Oct-09 10.04 10.04 10.04 10.04 0 10.04 22-Oct-09 10.12 10.12 10.12 10.12 0 10.12 21-Oct-09 10.06 10.06 10.06 10.06 0 10.06 20-Oct-09 10.12 10.12 10.12 10.12 0 10.12 19-Oct-09 10.15 10.15 10.15 10.15 0 10.15 16-Oct-09 10.07 10.07 10.07 10.07 0 10.07 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.12 10.12 10.12 10.12 0 10.12 13-Oct-09 9.99 9.99 9.99 9.99 0 9.99 12-Oct-09 10.00 10.00 10.00 10.00 0 10.00 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.95 9.95 9.95 9.95 0 9.95 7-Oct-09 9.89 9.89 9.89 9.89 0 9.89 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.76 9.76 9.76 9.76 0 9.76 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Sep-09 9.87 9.87 9.87 9.87 0 9.87 29-Sep-09 9.88 9.88 9.88 9.88 0 9.88 28-Sep-09 9.88 9.88 9.88 9.88 0 9.88 28-Sep-09 $ 0.016 Dividend 25-Sep-09 9.80 9.80 9.80 9.80 0 9.78 24-Sep-09 9.83 9.83 9.83 9.83 0 9.81 23-Sep-09 9.91 9.91 9.91 9.91 0 9.89 22-Sep-09 9.97 9.97 9.97 9.97 0 9.95 21-Sep-09 9.91 9.91 9.91 9.91 0 9.89 18-Sep-09 9.94 9.94 9.94 9.94 0 9.92 17-Sep-09 9.94 9.94 9.94 9.94 0 9.92 16-Sep-09 9.96 9.96 9.96 9.96 0 9.94 15-Sep-09 9.84 9.84 9.84 9.84 0 9.82 14-Sep-09 9.81 9.81 9.81 9.81 0 9.79 11-Sep-09 9.79 9.79 9.79 9.79 0 9.77 10-Sep-09 9.78 9.78 9.78 9.78 0 9.76 9-Sep-09 9.70 9.70 9.70 9.70 0 9.68 8-Sep-09 9.64 9.64 9.64 9.64 0 9.62 4-Sep-09 9.56 9.56 9.56 9.56 0 9.54 3-Sep-09 9.49 9.49 9.49 9.49 0 9.47 2-Sep-09 9.41 9.41 9.41 9.41 0 9.39 1-Sep-09 9.42 9.42 9.42 9.42 0 9.40 31-Aug-09 9.55 9.55 9.55 9.55 0 9.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions