Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow  1.52% Nasdaq  0.00%

Hartford Balanced Allocation R3 (HBARX)

On Feb 9: 9.96   0.08 (0.81%)

MORE ON HBARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.96 9.96 9.96 9.96 0 9.96 8-Feb-10 9.88 9.88 9.88 9.88 0 9.88 5-Feb-10 9.93 9.93 9.93 9.93 0 9.93 4-Feb-10 9.94 9.94 9.94 9.94 0 9.94 3-Feb-10 10.14 10.14 10.14 10.14 0 10.14 2-Feb-10 10.17 10.17 10.17 10.17 0 10.17 1-Feb-10 10.09 10.09 10.09 10.09 0 10.09 29-Jan-10 10.00 10.00 10.00 10.00 0 10.00 28-Jan-10 10.06 10.06 10.06 10.06 0 10.06 27-Jan-10 10.13 10.13 10.13 10.13 0 10.13 26-Jan-10 10.11 10.11 10.11 10.11 0 10.11 25-Jan-10 10.15 10.15 10.15 10.15 0 10.15 22-Jan-10 10.12 10.12 10.12 10.12 0 10.12 21-Jan-10 10.26 10.26 10.26 10.26 0 10.26 20-Jan-10 10.37 10.37 10.37 10.37 0 10.37 19-Jan-10 10.45 10.45 10.45 10.45 0 10.45 15-Jan-10 10.38 10.38 10.38 10.38 0 10.38 14-Jan-10 10.44 10.44 10.44 10.44 0 10.44 13-Jan-10 10.41 10.41 10.41 10.41 0 10.41 12-Jan-10 10.37 10.37 10.37 10.37 0 10.37 11-Jan-10 10.44 10.44 10.44 10.44 0 10.44 8-Jan-10 10.42 10.42 10.42 10.42 0 10.42 7-Jan-10 10.39 10.39 10.39 10.39 0 10.39 6-Jan-10 10.36 10.36 10.36 10.36 0 10.36 5-Jan-10 10.34 10.34 10.34 10.34 0 10.34 4-Jan-10 10.30 10.30 10.30 10.30 0 10.30 31-Dec-09 10.19 10.19 10.19 10.19 0 10.19 30-Dec-09 10.23 10.23 10.23 10.23 0 10.23 29-Dec-09 10.22 10.22 10.22 10.22 0 10.22 28-Dec-09 10.22 10.22 10.22 10.22 0 10.22 24-Dec-09 10.22 10.22 10.22 10.22 0 10.22 23-Dec-09 10.20 10.20 10.20 10.20 0 10.20 23-Dec-09 $ 0.07 Dividend 22-Dec-09 10.23 10.23 10.23 10.23 0 10.16 21-Dec-09 10.20 10.20 10.20 10.20 0 10.13 18-Dec-09 10.16 10.16 10.16 10.16 0 10.09 17-Dec-09 10.13 10.13 10.13 10.13 0 10.06 16-Dec-09 10.21 10.21 10.21 10.21 0 10.14 15-Dec-09 10.17 10.17 10.17 10.17 0 10.10 14-Dec-09 10.21 10.21 10.21 10.21 0 10.14 11-Dec-09 10.15 10.15 10.15 10.15 0 10.08 10-Dec-09 10.13 10.13 10.13 10.13 0 10.06 9-Dec-09 10.10 10.10 10.10 10.10 0 10.03 8-Dec-09 10.09 10.09 10.09 10.09 0 10.02 7-Dec-09 10.16 10.16 10.16 10.16 0 10.09 4-Dec-09 10.17 10.17 10.17 10.17 0 10.10 3-Dec-09 10.16 10.16 10.16 10.16 0 10.09 2-Dec-09 10.22 10.22 10.22 10.22 0 10.15 1-Dec-09 10.21 10.21 10.21 10.21 0 10.14 30-Nov-09 10.10 10.10 10.10 10.10 0 10.03 27-Nov-09 10.08 10.08 10.08 10.08 0 10.01 25-Nov-09 10.20 10.20 10.20 10.20 0 10.13 24-Nov-09 10.15 10.15 10.15 10.15 0 10.08 23-Nov-09 10.16 10.16 10.16 10.16 0 10.09 20-Nov-09 10.07 10.07 10.07 10.07 0 10.00 19-Nov-09 10.10 10.10 10.10 10.10 0 10.03 18-Nov-09 10.20 10.20 10.20 10.20 0 10.13 17-Nov-09 10.21 10.21 10.21 10.21 0 10.14 16-Nov-09 10.21 10.21 10.21 10.21 0 10.14 13-Nov-09 10.09 10.09 10.09 10.09 0 10.02 12-Nov-09 10.05 10.05 10.05 10.05 0 9.98 11-Nov-09 10.12 10.12 10.12 10.12 0 10.05 10-Nov-09 10.08 10.08 10.08 10.08 0 10.01 9-Nov-09 10.10 10.10 10.10 10.10 0 10.03 6-Nov-09 9.94 9.94 9.94 9.94 0 9.87 5-Nov-09 9.91 9.91 9.91 9.91 0 9.84 4-Nov-09 9.81 9.81 9.81 9.81 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions