Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:20PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Balanced Allocation R4 (HBASX)

On Dec 24: 10.27   0.03 (0.29%)

MORE ON HBASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.27 10.27 10.27 10.27 0 10.27 23-Dec-09 10.24 10.24 10.24 10.24 0 10.24 22-Dec-09 10.28 10.28 10.28 10.28 0 10.28 21-Dec-09 10.24 10.24 10.24 10.24 0 10.24 18-Dec-09 10.20 10.20 10.20 10.20 0 10.20 17-Dec-09 10.18 10.18 10.18 10.18 0 10.18 16-Dec-09 10.25 10.25 10.25 10.25 0 10.25 15-Dec-09 10.21 10.21 10.21 10.21 0 10.21 14-Dec-09 10.25 10.25 10.25 10.25 0 10.25 11-Dec-09 10.19 10.19 10.19 10.19 0 10.19 10-Dec-09 10.17 10.17 10.17 10.17 0 10.17 9-Dec-09 10.15 10.15 10.15 10.15 0 10.15 8-Dec-09 10.13 10.13 10.13 10.13 0 10.13 7-Dec-09 10.20 10.20 10.20 10.20 0 10.20 4-Dec-09 10.21 10.21 10.21 10.21 0 10.21 3-Dec-09 10.20 10.20 10.20 10.20 0 10.20 2-Dec-09 10.26 10.26 10.26 10.26 0 10.26 1-Dec-09 10.25 10.25 10.25 10.25 0 10.25 30-Nov-09 10.14 10.14 10.14 10.14 0 10.14 27-Nov-09 10.12 10.12 10.12 10.12 0 10.12 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.20 10.20 10.20 10.20 0 10.20 20-Nov-09 10.11 10.11 10.11 10.11 0 10.11 19-Nov-09 10.14 10.14 10.14 10.14 0 10.14 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 10.13 10.13 10.13 10.13 0 10.13 12-Nov-09 10.08 10.08 10.08 10.08 0 10.08 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 10.12 10.12 10.12 10.12 0 10.12 9-Nov-09 10.13 10.13 10.13 10.13 0 10.13 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.84 9.84 9.84 9.84 0 9.84 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.78 9.78 9.78 9.78 0 9.78 29-Oct-09 9.94 9.94 9.94 9.94 0 9.94 28-Oct-09 9.80 9.80 9.80 9.80 0 9.80 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 9.99 9.99 9.99 9.99 0 9.99 23-Oct-09 10.08 10.08 10.08 10.08 0 10.08 22-Oct-09 10.16 10.16 10.16 10.16 0 10.16 21-Oct-09 10.10 10.10 10.10 10.10 0 10.10 20-Oct-09 10.16 10.16 10.16 10.16 0 10.16 19-Oct-09 10.19 10.19 10.19 10.19 0 10.19 16-Oct-09 10.11 10.11 10.11 10.11 0 10.11 15-Oct-09 10.16 10.16 10.16 10.16 0 10.16 14-Oct-09 10.16 10.16 10.16 10.16 0 10.16 13-Oct-09 10.03 10.03 10.03 10.03 0 10.03 12-Oct-09 10.03 10.03 10.03 10.03 0 10.03 9-Oct-09 10.00 10.00 10.00 10.00 0 10.00 8-Oct-09 9.99 9.99 9.99 9.99 0 9.99 7-Oct-09 9.93 9.93 9.93 9.93 0 9.93 6-Oct-09 9.90 9.90 9.90 9.90 0 9.90 5-Oct-09 9.80 9.80 9.80 9.80 0 9.80 2-Oct-09 9.70 9.70 9.70 9.70 0 9.70 1-Oct-09 9.75 9.75 9.75 9.75 0 9.75 30-Sep-09 9.90 9.90 9.90 9.90 0 9.90 29-Sep-09 9.91 9.91 9.91 9.91 0 9.91 28-Sep-09 9.92 9.92 9.92 9.92 0 9.92 28-Sep-09 $ 0.023 Dividend 25-Sep-09 9.84 9.84 9.84 9.84 0 9.82 24-Sep-09 9.87 9.87 9.87 9.87 0 9.85 23-Sep-09 9.95 9.95 9.95 9.95 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions