Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow  0.20% Nasdaq  0.00%

HSBC Investor Wld Sel Cnsrv Gr Strat B (HBCGX)

On Dec 18: 10.21   0.03 (0.29%)

MORE ON HBCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.18 10.18 10.18 10.18 0 10.18 17-Dec-09 10.18 10.18 10.18 10.18 0 10.18 16-Dec-09 10.25 10.25 10.25 10.25 0 10.25 15-Dec-09 10.22 10.22 10.22 10.22 0 10.22 14-Dec-09 10.24 10.24 10.24 10.24 0 10.24 11-Dec-09 10.19 10.19 10.19 10.19 0 10.19 10-Dec-09 10.19 10.19 10.19 10.19 0 10.19 9-Dec-09 10.16 10.16 10.16 10.16 0 10.16 8-Dec-09 10.15 10.15 10.15 10.15 0 10.15 7-Dec-09 10.21 10.21 10.21 10.21 0 10.21 4-Dec-09 10.21 10.21 10.21 10.21 0 10.21 3-Dec-09 10.21 10.21 10.21 10.21 0 10.21 2-Dec-09 10.23 10.23 10.23 10.23 0 10.23 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.15 10.15 10.15 10.15 0 10.15 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.20 10.20 10.20 10.20 0 10.20 20-Nov-09 10.13 10.13 10.13 10.13 0 10.13 19-Nov-09 10.16 10.16 10.16 10.16 0 10.16 18-Nov-09 10.25 10.25 10.25 10.25 0 10.25 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 10.18 10.18 10.18 10.18 0 10.18 12-Nov-09 8.04 8.04 8.04 8.04 0 8.04 11-Nov-09 10.18 10.18 10.18 10.18 0 10.18 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.17 10.17 10.17 10.17 0 10.17 6-Nov-09 10.06 10.06 10.06 10.06 0 10.06 5-Nov-09 10.04 10.04 10.04 10.04 0 10.04 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 29-Oct-09 10.03 10.03 10.03 10.03 0 10.03 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 10.04 10.04 10.04 10.04 0 10.04 26-Oct-09 10.07 10.07 10.07 10.07 0 10.07 23-Oct-09 10.14 10.14 10.14 10.14 0 10.14 22-Oct-09 10.21 10.21 10.21 10.21 0 10.21 21-Oct-09 10.18 10.18 10.18 10.18 0 10.18 20-Oct-09 10.21 10.21 10.21 10.21 0 10.21 19-Oct-09 10.24 10.24 10.24 10.24 0 10.24 16-Oct-09 10.18 10.18 10.18 10.18 0 10.18 15-Oct-09 10.21 10.21 10.21 10.21 0 10.21 14-Oct-09 10.20 10.20 10.20 10.20 0 10.20 13-Oct-09 10.11 10.11 10.11 10.11 0 10.11 12-Oct-09 10.11 10.11 10.11 10.11 0 10.11 9-Oct-09 10.10 10.10 10.10 10.10 0 10.10 8-Oct-09 10.09 10.09 10.09 10.09 0 10.09 7-Oct-09 10.05 10.05 10.05 10.05 0 10.05 6-Oct-09 10.02 10.02 10.02 10.02 0 10.02 5-Oct-09 9.94 9.94 9.94 9.94 0 9.94 2-Oct-09 9.87 9.87 9.87 9.87 0 9.87 1-Oct-09 9.89 9.89 9.89 9.89 0 9.89 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 10.03 10.03 10.03 10.03 0 10.03 28-Sep-09 10.04 10.04 10.04 10.04 0 10.04 25-Sep-09 9.96 9.96 9.96 9.96 0 9.96 24-Sep-09 9.99 9.99 9.99 9.99 0 9.99 23-Sep-09 10.04 10.04 10.04 10.04 0 10.04 22-Sep-09 10.09 10.09 10.09 10.09 0 10.09 21-Sep-09 10.05 10.05 10.05 10.05 0 10.05 18-Sep-09 10.06 10.06 10.06 10.06 0 10.06 17-Sep-09 10.07 10.07 10.07 10.07 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions