Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:35AM ET - U.S. Markets close in 4 hours and 25 minutes. Dow  0.15% Nasdaq  0.25%

Hartford Disciplined Equity HLS IB (HBGIX)

On Dec 24: 10.54   0.06 (0.57%)

MORE ON HBGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.54 10.54 10.54 10.54 0 10.54 23-Dec-09 10.48 10.48 10.48 10.48 0 10.48 22-Dec-09 10.45 10.45 10.45 10.45 0 10.45 21-Dec-09 10.41 10.41 10.41 10.41 0 10.41 18-Dec-09 10.31 10.31 10.31 10.31 0 10.31 17-Dec-09 10.23 10.23 10.23 10.23 0 10.23 16-Dec-09 10.46 10.46 10.46 10.46 0 10.46 15-Dec-09 10.44 10.44 10.44 10.44 0 10.44 14-Dec-09 10.49 10.49 10.49 10.49 0 10.49 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.24 10.24 10.24 10.24 0 10.24 7-Dec-09 10.34 10.34 10.34 10.34 0 10.34 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.32 10.32 10.32 10.32 0 10.32 2-Dec-09 10.42 10.42 10.42 10.42 0 10.42 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.23 10.23 10.23 10.23 0 10.23 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.06 10.06 10.06 10.06 0 10.06 5-Nov-09 10.04 10.04 10.04 10.04 0 10.04 4-Nov-09 9.84 9.84 9.84 9.84 0 9.84 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 29-Oct-09 10.01 10.01 10.01 10.01 0 10.01 28-Oct-09 9.79 9.79 9.79 9.79 0 9.79 27-Oct-09 10.03 10.03 10.03 10.03 0 10.03 26-Oct-09 10.06 10.06 10.06 10.06 0 10.06 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 10.32 10.32 10.32 10.32 0 10.32 19-Oct-09 10.38 10.38 10.38 10.38 0 10.38 16-Oct-09 10.27 10.27 10.27 10.27 0 10.27 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.14 10.14 10.14 10.14 0 10.14 12-Oct-09 10.19 10.19 10.19 10.19 0 10.19 9-Oct-09 10.13 10.13 10.13 10.13 0 10.13 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 10.01 10.01 10.01 10.01 0 10.01 6-Oct-09 9.99 9.99 9.99 9.99 0 9.99 5-Oct-09 9.84 9.84 9.84 9.84 0 9.84 2-Oct-09 9.70 9.70 9.70 9.70 0 9.70 1-Oct-09 9.75 9.75 9.75 9.75 0 9.75 30-Sep-09 10.00 10.00 10.00 10.00 0 10.00 29-Sep-09 10.03 10.03 10.03 10.03 0 10.03 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.86 9.86 9.86 9.86 0 9.86 24-Sep-09 9.91 9.91 9.91 9.91 0 9.91 23-Sep-09 10.01 10.01 10.01 10.01 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions