• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.04% Nasdaq Down1.11%

    Hanesbrands Inc. (HBI)

    -NYSE
    32.00 Down 0.35(1.08%) May 26, 4:04PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 18, 200621.5021.7521.2721.663,601,6005.25
    Sep 15, 200621.7121.8421.2021.278,064,0005.16
    Sep 14, 200622.2522.5021.6721.815,515,2005.29
    Sep 13, 200622.0123.2022.0122.5512,278,8005.47
    Sep 12, 200621.6922.0521.4521.939,154,0005.32
    Sep 11, 200621.5121.9721.5021.7420,751,6005.27
    Sep 8, 200621.9122.7221.6122.0615,618,0005.35
    Sep 7, 200621.1222.8420.5522.1021,539,2005.36
    Sep 6, 200619.8021.3419.5521.1130,584,0005.12
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.