| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Oct 1, 1996 | 8.50 | 9.00 | 8.50 | 9.00 | 2,000 | 3.56 | | Sep 30, 1996 | 8.75 | 8.75 | 8.50 | 8.50 | 6,000 | 3.36 | | Sep 20, 1996 | 8.94 | 8.94 | 8.94 | 8.94 | 200 | 3.53 | | Sep 17, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | 3.46 | | Sep 12, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | 3.46 | | Sep 10, 1996 | 9.00 | 9.00 | 8.61 | 8.61 | 2,600 | 3.40 | | Sep 4, 1996 | 8.75 | 9.25 | 8.75 | 9.25 | 2,800 | 3.66 | | Aug 30, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 600 | 3.46 | | Aug 28, 1996 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 | 3.56 | | Aug 27, 1996 | 9.00 | 9.00 | 8.75 | 8.75 | 2,000 | 3.46 | | Aug 21, 1996 | 8.50 | 8.50 | 8.50 | 8.50 | 400 | 3.36 | | Aug 20, 1996 | 8.61 | 9.50 | 8.50 | 9.50 | 44,600 | 3.76 | | Aug 15, 1996 | 9.50 | 9.50 | 9.50 | 9.50 | 400 | 3.76 | | Jul 30, 1996 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 3.76 | | Jul 26, 1996 | 9.00 | 9.00 | 9.00 | 9.00 | 400 | 3.56 | | Jul 17, 1996 | 8.86 | 8.86 | 8.86 | 8.86 | 2,000 | 3.50 | | Jul 16, 1996 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 | 3.36 | | Jul 12, 1996 | 8.50 | 8.50 | 8.50 | 8.50 | 200 | 3.36 | | Jul 11, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 5,000 | 3.46 | | Jul 3, 1996 | 9.00 | 9.00 | 8.50 | 9.00 | 14,800 | 3.56 | | Jun 26, 1996 | 8.61 | 8.61 | 8.50 | 8.61 | 8,000 | 3.40 | |
* Close price adjusted for dividends and splits. |
|
0.52%
Download to Spreadsheet