• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.27% Nasdaq Up2.45%

    Heritage Bankshares Inc. (HBKS)

    -Other OTC
    15.15 0.00(0.00%) Aug 24
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 27, 19968.618.618.618.6103.22
    Jun 26, 19968.618.618.508.618,0003.22
    Jun 25, 19968.508.508.508.5003.18
    Jun 24, 19968.508.508.508.5003.18
    Jun 21, 19968.508.508.508.5003.18
    Jun 20, 19968.508.508.508.5003.18
    Jun 19, 19968.508.508.508.5003.18
    Jun 18, 19968.508.508.508.5003.18
    Jun 17, 19968.508.508.508.5003.18
    Jun 14, 19968.508.508.508.5003.18
    Jun 13, 19968.508.508.508.5003.18
    Jun 12, 19968.508.508.508.5003.18
    Jun 11, 19968.508.508.508.5003.18
    Jun 10, 19968.508.508.508.5003.18
    Jun 7, 19968.508.508.508.5003.18
    Jun 6, 19968.508.508.508.5003.18
    Jun 5, 19968.508.508.508.5003.18
    Jun 4, 19968.508.508.508.5003.18
    Jun 3, 19968.508.508.508.5003.18
    May 31, 19968.508.508.508.5003.18
    May 30, 19968.508.508.508.5003.18
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.