Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:21AM ET - U.S. Markets open in 6 hours and 9 minutes. Dow  0.22% Nasdaq  0.00%

Hartford Balanced Income A (HBLAX)

On Dec 4: 9.78   0.02 (0.20%)

MORE ON HBLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.78 9.78 9.78 9.78 0 9.78 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.80 9.80 9.80 9.80 0 9.80 16-Nov-09 9.80 9.80 9.80 9.80 0 9.80 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.45 9.45 9.45 9.45 0 9.45 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 29-Oct-09 9.51 9.51 9.51 9.51 0 9.51 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.52 9.52 9.52 9.52 0 9.52 26-Oct-09 9.50 9.50 9.50 9.50 0 9.50 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.62 9.62 9.62 9.62 0 9.62 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.55 9.55 9.55 9.55 0 9.55 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.48 9.48 9.48 9.48 0 9.48 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.45 9.45 9.45 9.45 0 9.45 7-Oct-09 9.42 9.42 9.42 9.42 0 9.42 6-Oct-09 9.41 9.41 9.41 9.41 0 9.41 5-Oct-09 9.35 9.35 9.35 9.35 0 9.35 2-Oct-09 9.29 9.29 9.29 9.29 0 9.29 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.41 9.41 9.41 9.41 0 9.41 29-Sep-09 9.42 9.42 9.42 9.42 0 9.42 28-Sep-09 9.43 9.43 9.43 9.43 0 9.43 25-Sep-09 9.35 9.35 9.35 9.35 0 9.35 25-Sep-09 $ 0.084 Dividend 24-Sep-09 9.44 9.44 9.44 9.44 0 9.36 23-Sep-09 9.49 9.49 9.49 9.49 0 9.41 22-Sep-09 9.51 9.51 9.51 9.51 0 9.43 21-Sep-09 9.48 9.48 9.48 9.48 0 9.40 18-Sep-09 9.50 9.50 9.50 9.50 0 9.42 17-Sep-09 9.49 9.49 9.49 9.49 0 9.41 16-Sep-09 9.49 9.49 9.49 9.49 0 9.41 15-Sep-09 9.43 9.43 9.43 9.43 0 9.35 14-Sep-09 9.40 9.40 9.40 9.40 0 9.32 11-Sep-09 9.38 9.38 9.38 9.38 0 9.30 10-Sep-09 9.38 9.38 9.38 9.38 0 9.30 9-Sep-09 9.31 9.31 9.31 9.31 0 9.23 8-Sep-09 9.28 9.28 9.28 9.28 0 9.20 4-Sep-09 9.24 9.24 9.24 9.24 0 9.16 3-Sep-09 9.21 9.21 9.21 9.21 0 9.13 2-Sep-09 9.19 9.19 9.19 9.19 0 9.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions