Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:39AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Hartford Balanced Income B (HBLBX)

On Dec 4: 9.74   0.01 (0.10%)

MORE ON HBLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.79 9.79 9.79 9.79 0 9.79 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.62 9.62 9.62 9.62 0 9.62 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.64 9.64 9.64 9.64 0 9.64 9-Nov-09 9.63 9.63 9.63 9.63 0 9.63 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.43 9.43 9.43 9.43 0 9.43 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.46 9.46 9.46 9.46 0 9.46 23-Oct-09 9.52 9.52 9.52 9.52 0 9.52 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 21-Oct-09 9.54 9.54 9.54 9.54 0 9.54 20-Oct-09 9.59 9.59 9.59 9.59 0 9.59 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.53 9.53 9.53 9.53 0 9.53 15-Oct-09 9.53 9.53 9.53 9.53 0 9.53 14-Oct-09 9.51 9.51 9.51 9.51 0 9.51 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.32 9.32 9.32 9.32 0 9.32 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.38 9.38 9.38 9.38 0 9.38 29-Sep-09 9.39 9.39 9.39 9.39 0 9.39 28-Sep-09 9.40 9.40 9.40 9.40 0 9.40 25-Sep-09 9.32 9.32 9.32 9.32 0 9.32 25-Sep-09 $ 0.069 Dividend 24-Sep-09 9.40 9.40 9.40 9.40 0 9.33 23-Sep-09 9.44 9.44 9.44 9.44 0 9.37 22-Sep-09 9.46 9.46 9.46 9.46 0 9.39 21-Sep-09 9.43 9.43 9.43 9.43 0 9.36 18-Sep-09 9.46 9.46 9.46 9.46 0 9.39 17-Sep-09 9.45 9.45 9.45 9.45 0 9.38 16-Sep-09 9.45 9.45 9.45 9.45 0 9.38 15-Sep-09 9.38 9.38 9.38 9.38 0 9.31 14-Sep-09 9.36 9.36 9.36 9.36 0 9.29 11-Sep-09 9.34 9.34 9.34 9.34 0 9.27 10-Sep-09 9.34 9.34 9.34 9.34 0 9.27 9-Sep-09 9.27 9.27 9.27 9.27 0 9.20 8-Sep-09 9.24 9.24 9.24 9.24 0 9.17 4-Sep-09 9.20 9.20 9.20 9.20 0 9.13 3-Sep-09 9.17 9.17 9.17 9.17 0 9.10 2-Sep-09 9.15 9.15 9.15 9.15 0 9.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions