Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:54PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Hartford Balanced Income C (HBLCX)

On Dec 28: 9.72   0.01 (0.10%)

MORE ON HBLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.72 9.72 9.72 9.72 0 9.72 24-Dec-09 9.71 9.71 9.71 9.71 0 9.71 23-Dec-09 9.70 9.70 9.70 9.70 0 9.70 22-Dec-09 9.70 9.70 9.70 9.70 0 9.70 21-Dec-09 9.76 9.76 9.76 9.76 0 9.76 18-Dec-09 9.75 9.75 9.75 9.75 0 9.75 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.78 9.78 9.78 9.78 0 9.78 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.75 9.75 9.75 9.75 0 9.75 10-Dec-09 9.73 9.73 9.73 9.73 0 9.73 9-Dec-09 9.71 9.71 9.71 9.71 0 9.71 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.74 9.74 9.74 9.74 0 9.74 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.61 9.61 9.61 9.61 0 9.61 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.63 9.63 9.63 9.63 0 9.63 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.49 9.49 9.49 9.49 0 9.49 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.47 9.47 9.47 9.47 0 9.47 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.48 9.48 9.48 9.48 0 9.48 26-Oct-09 9.45 9.45 9.45 9.45 0 9.45 23-Oct-09 9.51 9.51 9.51 9.51 0 9.51 22-Oct-09 9.58 9.58 9.58 9.58 0 9.58 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.58 9.58 9.58 9.58 0 9.58 19-Oct-09 9.58 9.58 9.58 9.58 0 9.58 16-Oct-09 9.52 9.52 9.52 9.52 0 9.52 15-Oct-09 9.52 9.52 9.52 9.52 0 9.52 14-Oct-09 9.50 9.50 9.50 9.50 0 9.50 13-Oct-09 9.45 9.45 9.45 9.45 0 9.45 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.38 9.38 9.38 9.38 0 9.38 6-Oct-09 9.37 9.37 9.37 9.37 0 9.37 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.37 9.37 9.37 9.37 0 9.37 29-Sep-09 9.38 9.38 9.38 9.38 0 9.38 28-Sep-09 9.39 9.39 9.39 9.39 0 9.39 25-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 $ 0.068 Dividend 24-Sep-09 9.39 9.39 9.39 9.39 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions