Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:16AM ET - U.S. Markets open in 1 hour and 14 minutes. Dow  1.52% Nasdaq  0.00%

Hartford Balanced Income Y (HBLYX)

On Feb 9: 9.64   0.05 (0.52%)

MORE ON HBLYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.64 9.64 9.64 9.64 0 9.64 8-Feb-10 9.59 9.59 9.59 9.59 0 9.59 5-Feb-10 9.64 9.64 9.64 9.64 0 9.64 4-Feb-10 9.64 9.64 9.64 9.64 0 9.64 3-Feb-10 9.76 9.76 9.76 9.76 0 9.76 2-Feb-10 9.81 9.81 9.81 9.81 0 9.81 1-Feb-10 9.74 9.74 9.74 9.74 0 9.74 29-Jan-10 9.70 9.70 9.70 9.70 0 9.70 28-Jan-10 9.71 9.71 9.71 9.71 0 9.71 27-Jan-10 9.76 9.76 9.76 9.76 0 9.76 26-Jan-10 9.76 9.76 9.76 9.76 0 9.76 25-Jan-10 9.77 9.77 9.77 9.77 0 9.77 22-Jan-10 9.77 9.77 9.77 9.77 0 9.77 21-Jan-10 9.86 9.86 9.86 9.86 0 9.86 20-Jan-10 9.94 9.94 9.94 9.94 0 9.94 19-Jan-10 9.97 9.97 9.97 9.97 0 9.97 15-Jan-10 9.91 9.91 9.91 9.91 0 9.91 14-Jan-10 9.95 9.95 9.95 9.95 0 9.95 13-Jan-10 9.93 9.93 9.93 9.93 0 9.93 12-Jan-10 9.91 9.91 9.91 9.91 0 9.91 11-Jan-10 9.92 9.92 9.92 9.92 0 9.92 8-Jan-10 9.90 9.90 9.90 9.90 0 9.90 7-Jan-10 9.87 9.87 9.87 9.87 0 9.87 6-Jan-10 9.86 9.86 9.86 9.86 0 9.86 5-Jan-10 9.86 9.86 9.86 9.86 0 9.86 4-Jan-10 9.83 9.83 9.83 9.83 0 9.83 31-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Dec-09 9.80 9.80 9.80 9.80 0 9.80 29-Dec-09 9.79 9.79 9.79 9.79 0 9.79 28-Dec-09 9.78 9.78 9.78 9.78 0 9.78 24-Dec-09 9.77 9.77 9.77 9.77 0 9.77 23-Dec-09 9.76 9.76 9.76 9.76 0 9.76 22-Dec-09 9.75 9.75 9.75 9.75 0 9.75 22-Dec-09 $ 0.105 Dividend 21-Dec-09 9.84 9.84 9.84 9.84 0 9.74 18-Dec-09 9.83 9.83 9.83 9.83 0 9.73 17-Dec-09 9.83 9.83 9.83 9.83 0 9.73 16-Dec-09 9.86 9.86 9.86 9.86 0 9.75 15-Dec-09 9.84 9.84 9.84 9.84 0 9.74 14-Dec-09 9.87 9.87 9.87 9.87 0 9.76 11-Dec-09 9.82 9.82 9.82 9.82 0 9.72 10-Dec-09 9.80 9.80 9.80 9.80 0 9.70 9-Dec-09 9.79 9.79 9.79 9.79 0 9.69 8-Dec-09 9.78 9.78 9.78 9.78 0 9.68 7-Dec-09 9.81 9.81 9.81 9.81 0 9.71 4-Dec-09 9.80 9.80 9.80 9.80 0 9.70 3-Dec-09 9.82 9.82 9.82 9.82 0 9.72 2-Dec-09 9.85 9.85 9.85 9.85 0 9.74 1-Dec-09 9.84 9.84 9.84 9.84 0 9.74 30-Nov-09 9.78 9.78 9.78 9.78 0 9.68 27-Nov-09 9.78 9.78 9.78 9.78 0 9.68 25-Nov-09 9.85 9.85 9.85 9.85 0 9.74 24-Nov-09 9.82 9.82 9.82 9.82 0 9.72 23-Nov-09 9.80 9.80 9.80 9.80 0 9.70 20-Nov-09 9.74 9.74 9.74 9.74 0 9.64 19-Nov-09 9.75 9.75 9.75 9.75 0 9.65 18-Nov-09 9.80 9.80 9.80 9.80 0 9.70 17-Nov-09 9.82 9.82 9.82 9.82 0 9.72 16-Nov-09 9.81 9.81 9.81 9.81 0 9.71 13-Nov-09 9.71 9.71 9.71 9.71 0 9.61 12-Nov-09 9.68 9.68 9.68 9.68 0 9.58 11-Nov-09 9.70 9.70 9.70 9.70 0 9.60 10-Nov-09 9.70 9.70 9.70 9.70 0 9.60 9-Nov-09 9.68 9.68 9.68 9.68 0 9.58 6-Nov-09 9.57 9.57 9.57 9.57 0 9.47 5-Nov-09 9.55 9.55 9.55 9.55 0 9.45 4-Nov-09 9.47 9.47 9.47 9.47 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions