Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:16AM ET - U.S. Markets open in 1 hour and 14 minutes. Dow Up 1.52% Nasdaq  0.00%
Hartford Balanced Income Y (HBLYX)On Feb 9: 9.64  Up 0.05 (0.52%)  
MORE ON HBLYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.649.649.649.6409.64
8-Feb-109.599.599.599.5909.59
5-Feb-109.649.649.649.6409.64
4-Feb-109.649.649.649.6409.64
3-Feb-109.769.769.769.7609.76
2-Feb-109.819.819.819.8109.81
1-Feb-109.749.749.749.7409.74
29-Jan-109.709.709.709.7009.70
28-Jan-109.719.719.719.7109.71
27-Jan-109.769.769.769.7609.76
26-Jan-109.769.769.769.7609.76
25-Jan-109.779.779.779.7709.77
22-Jan-109.779.779.779.7709.77
21-Jan-109.869.869.869.8609.86
20-Jan-109.949.949.949.9409.94
19-Jan-109.979.979.979.9709.97
15-Jan-109.919.919.919.9109.91
14-Jan-109.959.959.959.9509.95
13-Jan-109.939.939.939.9309.93
12-Jan-109.919.919.919.9109.91
11-Jan-109.929.929.929.9209.92
8-Jan-109.909.909.909.9009.90
7-Jan-109.879.879.879.8709.87
6-Jan-109.869.869.869.8609.86
5-Jan-109.869.869.869.8609.86
4-Jan-109.839.839.839.8309.83
31-Dec-099.759.759.759.7509.75
30-Dec-099.809.809.809.8009.80
29-Dec-099.799.799.799.7909.79
28-Dec-099.789.789.789.7809.78
24-Dec-099.779.779.779.7709.77
23-Dec-099.769.769.769.7609.76
22-Dec-099.759.759.759.7509.75
22-Dec-09 $ 0.105 Dividend
21-Dec-099.849.849.849.8409.74
18-Dec-099.839.839.839.8309.73
17-Dec-099.839.839.839.8309.73
16-Dec-099.869.869.869.8609.75
15-Dec-099.849.849.849.8409.74
14-Dec-099.879.879.879.8709.76
11-Dec-099.829.829.829.8209.72
10-Dec-099.809.809.809.8009.70
9-Dec-099.799.799.799.7909.69
8-Dec-099.789.789.789.7809.68
7-Dec-099.819.819.819.8109.71
4-Dec-099.809.809.809.8009.70
3-Dec-099.829.829.829.8209.72
2-Dec-099.859.859.859.8509.74
1-Dec-099.849.849.849.8409.74
30-Nov-099.789.789.789.7809.68
27-Nov-099.789.789.789.7809.68
25-Nov-099.859.859.859.8509.74
24-Nov-099.829.829.829.8209.72
23-Nov-099.809.809.809.8009.70
20-Nov-099.749.749.749.7409.64
19-Nov-099.759.759.759.7509.65
18-Nov-099.809.809.809.8009.70
17-Nov-099.829.829.829.8209.72
16-Nov-099.819.819.819.8109.71
13-Nov-099.719.719.719.7109.61
12-Nov-099.689.689.689.6809.58
11-Nov-099.709.709.709.7009.60
10-Nov-099.709.709.709.7009.60
9-Nov-099.689.689.689.6809.58
6-Nov-099.579.579.579.5709.47
5-Nov-099.559.559.559.5509.45
4-Nov-099.479.479.479.4709.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions