Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:47AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Balanced Income Y (HBLYX)

On Dec 24: 9.77   0.01 (0.10%)

MORE ON HBLYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.77 9.77 9.77 9.77 0 9.77 23-Dec-09 9.76 9.76 9.76 9.76 0 9.76 22-Dec-09 9.75 9.75 9.75 9.75 0 9.75 21-Dec-09 9.84 9.84 9.84 9.84 0 9.84 18-Dec-09 9.83 9.83 9.83 9.83 0 9.83 17-Dec-09 9.83 9.83 9.83 9.83 0 9.83 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.84 9.84 9.84 9.84 0 9.84 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.82 9.82 9.82 9.82 0 9.82 10-Dec-09 9.80 9.80 9.80 9.80 0 9.80 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.78 9.78 9.78 9.78 0 9.78 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.82 9.82 9.82 9.82 0 9.82 23-Nov-09 9.80 9.80 9.80 9.80 0 9.80 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.55 9.55 9.55 9.55 0 9.55 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 9.46 9.46 9.46 9.46 0 9.46 29-Oct-09 9.53 9.53 9.53 9.53 0 9.53 28-Oct-09 9.48 9.48 9.48 9.48 0 9.48 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.51 9.51 9.51 9.51 0 9.51 23-Oct-09 9.57 9.57 9.57 9.57 0 9.57 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.59 9.59 9.59 9.59 0 9.59 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.64 9.64 9.64 9.64 0 9.64 16-Oct-09 9.58 9.58 9.58 9.58 0 9.58 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.56 9.56 9.56 9.56 0 9.56 13-Oct-09 9.51 9.51 9.51 9.51 0 9.51 12-Oct-09 9.50 9.50 9.50 9.50 0 9.50 9-Oct-09 9.47 9.47 9.47 9.47 0 9.47 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.44 9.44 9.44 9.44 0 9.44 6-Oct-09 9.43 9.43 9.43 9.43 0 9.43 5-Oct-09 9.36 9.36 9.36 9.36 0 9.36 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.34 9.34 9.34 9.34 0 9.34 30-Sep-09 9.42 9.42 9.42 9.42 0 9.42 29-Sep-09 9.43 9.43 9.43 9.43 0 9.43 28-Sep-09 9.44 9.44 9.44 9.44 0 9.44 25-Sep-09 9.36 9.36 9.36 9.36 0 9.36 25-Sep-09 $ 0.092 Dividend 24-Sep-09 9.46 9.46 9.46 9.46 0 9.37 23-Sep-09 9.51 9.51 9.51 9.51 0 9.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions