Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 2:57PM ET - U.S. Markets close in 1 hour and 3 minutes. Dow Up 0.75% Nasdaq Up 0.58%
HBOS PLC SPONS ADR (HBOOY.PK)On Nov 17: 1.03   0.00 (0.00%)  
MORE ON HBOOY.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
19-Mar-090.700.700.700.7000.70
18-Mar-090.700.700.700.7000.70
17-Mar-090.700.700.700.7000.70
16-Mar-090.700.700.700.7000.70
13-Mar-090.700.700.700.7000.70
12-Mar-090.700.700.700.7000.70
11-Mar-090.700.700.700.7000.70
10-Mar-090.700.700.700.7000.70
9-Mar-090.700.700.700.7000.70
6-Mar-090.700.700.700.7000.70
5-Mar-090.700.700.700.7000.70
4-Mar-090.700.700.700.7000.70
3-Mar-090.700.700.700.7000.70
2-Mar-090.700.700.700.7000.70
27-Feb-090.700.700.700.7000.70
26-Feb-090.700.700.700.7000.70
25-Feb-090.700.700.700.7000.70
24-Feb-090.700.700.700.7000.70
23-Feb-090.700.700.700.7000.70
20-Feb-090.700.700.700.7000.70
19-Feb-090.700.700.700.7000.70
18-Feb-090.700.700.700.7000.70
17-Feb-090.700.700.700.7000.70
13-Feb-090.700.700.700.7000.70
12-Feb-090.700.700.700.7000.70
11-Feb-090.700.700.700.7000.70
10-Feb-090.700.700.700.7000.70
9-Feb-090.700.700.700.7000.70
6-Feb-090.700.700.700.7000.70
5-Feb-090.700.700.700.7000.70
4-Feb-090.700.700.700.7000.70
3-Feb-090.700.700.700.7000.70
2-Feb-090.700.700.700.7000.70
30-Jan-090.700.700.700.7000.70
29-Jan-090.700.700.700.7000.70
28-Jan-090.700.700.700.7000.70
27-Jan-090.700.700.700.7000.70
26-Jan-090.700.700.700.7000.70
23-Jan-090.700.700.700.7000.70
22-Jan-090.700.700.700.7000.70
21-Jan-090.700.700.700.7000.70
20-Jan-090.800.940.250.70383,1000.70
16-Jan-091.051.150.900.94678,1000.94
15-Jan-091.031.160.961.11555,2001.11
14-Jan-091.051.101.011.07264,2001.07
13-Jan-091.211.221.161.21748,7001.21
12-Jan-091.241.311.241.29856,3001.29
9-Jan-091.211.301.201.27419,9001.27
8-Jan-091.121.201.121.18291,7001.18
7-Jan-091.071.161.071.12305,4001.12
6-Jan-090.981.090.981.06456,2001.06
5-Jan-090.971.090.971.07834,1001.07
2-Jan-091.001.181.001.18445,8001.18
31-Dec-080.991.050.991.03214,5001.03
30-Dec-080.991.100.991.01585,7001.01
29-Dec-080.951.140.951.14580,2001.14
26-Dec-080.951.000.950.98340,4000.98
24-Dec-080.951.000.920.92251,8000.92
23-Dec-080.900.990.900.96650,9000.96
22-Dec-080.900.960.880.89394,9000.89
19-Dec-080.910.960.890.89634,2000.89
18-Dec-081.001.000.890.90519,8000.90
17-Dec-081.021.050.950.96545,3000.96
16-Dec-081.021.181.021.18573,2001.18
15-Dec-081.051.120.970.99896,5000.99
12-Dec-081.001.030.920.921,084,7000.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions