Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 11:16PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
HighMark CA Interm Tax-Free Bd Retail B (HCABX)On Dec 8: 10.12   0.00 (0.00%)  
MORE ON HCABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0910.1210.1210.1210.12010.12
7-Dec-0910.1210.1210.1210.12010.12
4-Dec-0910.1210.1210.1210.12010.12
3-Dec-0910.1210.1210.1210.12010.12
2-Dec-0910.1110.1110.1110.11010.11
1-Dec-0910.1010.1010.1010.10010.10
30-Nov-0910.0910.0910.0910.09010.09
27-Nov-0910.0910.0910.0910.09010.09
25-Nov-0910.0710.0710.0710.07010.07
24-Nov-0910.0710.0710.0710.07010.07
23-Nov-0910.0710.0710.0710.07010.07
20-Nov-0910.0910.0910.0910.09010.09
19-Nov-0910.0810.0810.0810.08010.08
18-Nov-0910.0610.0610.0610.06010.06
17-Nov-0910.0510.0510.0510.05010.05
16-Nov-0910.0410.0410.0410.04010.04
13-Nov-0910.0310.0310.0310.03010.03
12-Nov-0910.0210.0210.0210.02010.02
11-Nov-0910.0210.0210.0210.02010.02
10-Nov-0910.0210.0210.0210.02010.02
9-Nov-0910.0310.0310.0310.03010.03
6-Nov-0910.0310.0310.0310.03010.03
5-Nov-0910.0210.0210.0210.02010.02
4-Nov-0910.0210.0210.0210.02010.02
3-Nov-0910.0210.0210.0210.02010.02
2-Nov-0910.0210.0210.0210.02010.02
30-Oct-0910.0210.0210.0210.02010.02
29-Oct-0910.0210.0210.0210.02010.02
28-Oct-0910.0210.0210.0210.02010.02
27-Oct-0910.0310.0310.0310.03010.03
26-Oct-0910.0310.0310.0310.03010.03
23-Oct-0910.0310.0310.0310.03010.03
23-Oct-09 $ 0.021 Dividend
22-Oct-0910.0510.0510.0510.05010.03
21-Oct-0910.0510.0510.0510.05010.03
20-Oct-0910.0510.0510.0510.05010.03
19-Oct-0910.0510.0510.0510.05010.03
16-Oct-0910.0510.0510.0510.05010.03
15-Oct-0910.0510.0510.0510.05010.03
14-Oct-0910.0710.0710.0710.07010.05
13-Oct-0910.1310.1310.1310.13010.11
12-Oct-0910.1710.1710.1710.17010.15
9-Oct-0910.1710.1710.1710.17010.15
8-Oct-0910.1910.1910.1910.19010.17
7-Oct-0910.2210.2210.2210.22010.20
6-Oct-0910.2510.2510.2510.25010.23
5-Oct-0910.2610.2610.2610.26010.24
2-Oct-0910.2610.2610.2610.26010.24
1-Oct-0910.2510.2510.2510.25010.23
30-Sep-0910.2510.2510.2510.25010.23
29-Sep-0910.2510.2510.2510.25010.23
28-Sep-0910.2510.2510.2510.25010.23
28-Sep-09 $ 0.02 Dividend
25-Sep-0910.2610.2610.2610.26010.22
24-Sep-0910.2610.2610.2610.26010.22
23-Sep-0910.2610.2610.2610.26010.22
22-Sep-0910.2510.2510.2510.25010.21
21-Sep-0910.2310.2310.2310.23010.19
18-Sep-0910.2210.2210.2210.22010.18
17-Sep-0910.2010.2010.2010.20010.16
16-Sep-0910.1810.1810.1810.18010.14
15-Sep-0910.1810.1810.1810.18010.14
14-Sep-0910.1710.1710.1710.17010.13
11-Sep-0910.1710.1710.1710.17010.13
10-Sep-0910.1510.1510.1510.15010.11
9-Sep-0910.1310.1310.1310.13010.09
8-Sep-0910.1310.1310.1310.13010.09
4-Sep-0910.1310.1310.1310.13010.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions