Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 9:07AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Hartford Capital Appreciation C (HCACX)On Dec 4: 26.98  Up 0.02 (0.07%)  
MORE ON HCACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.9826.9826.9826.98026.98
3-Dec-0926.9626.9626.9626.96026.96
2-Dec-0927.2427.2427.2427.24027.24
1-Dec-0927.1727.1727.1727.17027.17
30-Nov-0926.7326.7326.7326.73026.73
27-Nov-0926.6626.6626.6626.66026.66
25-Nov-0927.1527.1527.1527.15027.15
24-Nov-0926.9426.9426.9426.94026.94
23-Nov-0926.9626.9626.9626.96026.96
20-Nov-0926.6026.6026.6026.60026.60
19-Nov-0926.7126.7126.7126.71026.71
18-Nov-0927.0727.0727.0727.07027.07
17-Nov-0927.0727.0727.0727.07027.07
16-Nov-0927.0127.0127.0127.01027.01
13-Nov-0926.6126.6126.6126.61026.61
12-Nov-0926.4326.4326.4326.43026.43
11-Nov-0926.7326.7326.7326.73026.73
10-Nov-0926.6026.6026.6026.60026.60
9-Nov-0926.6726.6726.6726.67026.67
6-Nov-0926.0026.0026.0026.00026.00
5-Nov-0925.8725.8725.8725.87025.87
4-Nov-0925.4325.4325.4325.43025.43
3-Nov-0925.3025.3025.3025.30025.30
2-Nov-0925.2625.2625.2625.26025.26
30-Oct-0925.0725.0725.0725.07025.07
29-Oct-0925.8125.8125.8125.81025.81
28-Oct-0925.2125.2125.2125.21025.21
27-Oct-0925.9125.9125.9125.91025.91
26-Oct-0926.0926.0926.0926.09026.09
23-Oct-0926.4526.4526.4526.45026.45
22-Oct-0926.6426.6426.6426.64026.64
21-Oct-0926.4126.4126.4126.41026.41
20-Oct-0926.6726.6726.6726.67026.67
19-Oct-0926.8526.8526.8526.85026.85
16-Oct-0926.5426.5426.5426.54026.54
15-Oct-0926.7826.7826.7826.78026.78
14-Oct-0926.8326.8326.8326.83026.83
13-Oct-0926.3026.3026.3026.30026.30
12-Oct-0926.3926.3926.3926.39026.39
9-Oct-0926.1826.1826.1826.18026.18
8-Oct-0926.1026.1026.1026.10026.10
7-Oct-0925.9225.9225.9225.92025.92
6-Oct-0925.7525.7525.7525.75025.75
5-Oct-0925.3125.3125.3125.31025.31
2-Oct-0924.9624.9624.9624.96024.96
1-Oct-0925.1625.1625.1625.16025.16
30-Sep-0925.7325.7325.7325.73025.73
29-Sep-0925.8125.8125.8125.81025.81
28-Sep-0925.8225.8225.8225.82025.82
25-Sep-0925.3925.3925.3925.39025.39
24-Sep-0925.5825.5825.5825.58025.58
23-Sep-0925.8625.8625.8625.86025.86
22-Sep-0926.0726.0726.0726.07026.07
21-Sep-0925.9225.9225.9225.92025.92
18-Sep-0926.0326.0326.0326.03026.03
17-Sep-0926.0026.0026.0026.00026.00
16-Sep-0926.1026.1026.1026.10026.10
15-Sep-0925.7025.7025.7025.70025.70
14-Sep-0925.6325.6325.6325.63025.63
11-Sep-0925.5225.5225.5225.52025.52
10-Sep-0925.5325.5325.5325.53025.53
9-Sep-0925.2325.2325.2325.23025.23
8-Sep-0925.0025.0025.0025.00025.00
4-Sep-0924.8024.8024.8024.80024.80
3-Sep-0924.5324.5324.5324.53024.53
2-Sep-0924.2424.2424.2424.24024.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions