Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:28AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

HUNTINGTON CONSERVATIVE ALLOCAT (HCAFX)

On Dec 24: 10.38   0.00 (0.00%)

MORE ON HCAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.38 10.38 10.38 10.38 0 10.38 23-Dec-09 10.38 10.38 10.38 10.38 0 10.38 22-Dec-09 10.37 10.37 10.37 10.37 0 10.37 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.38 10.38 10.38 10.38 0 10.38 17-Dec-09 10.38 10.38 10.38 10.38 0 10.38 16-Dec-09 10.39 10.39 10.39 10.39 0 10.39 15-Dec-09 10.37 10.37 10.37 10.37 0 10.37 14-Dec-09 10.40 10.40 10.40 10.40 0 10.40 11-Dec-09 10.37 10.37 10.37 10.37 0 10.37 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.38 10.38 10.38 10.38 0 10.38 8-Dec-09 10.38 10.38 10.38 10.38 0 10.38 7-Dec-09 10.39 10.39 10.39 10.39 0 10.39 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.39 10.39 10.39 10.39 0 10.39 2-Dec-09 10.42 10.42 10.42 10.42 0 10.42 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.41 10.41 10.41 10.41 0 10.41 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 29-Oct-09 10.29 10.29 10.29 10.29 0 10.29 28-Oct-09 10.25 10.25 10.25 10.25 0 10.25 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.34 10.34 10.34 10.34 0 10.34 22-Oct-09 10.39 10.39 10.39 10.39 0 10.39 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.40 10.40 10.40 10.40 0 10.40 19-Oct-09 10.40 10.40 10.40 10.40 0 10.40 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.38 10.38 10.38 10.38 0 10.38 14-Oct-09 10.38 10.38 10.38 10.38 0 10.38 13-Oct-09 10.35 10.35 10.35 10.35 0 10.35 12-Oct-09 10.34 10.34 10.34 10.34 0 10.34 9-Oct-09 10.32 10.32 10.32 10.32 0 10.32 8-Oct-09 10.35 10.35 10.35 10.35 0 10.35 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.31 10.31 10.31 10.31 0 10.31 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 1-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Sep-09 10.30 10.30 10.30 10.30 0 10.30 29-Sep-09 10.32 10.32 10.32 10.32 0 10.32 28-Sep-09 10.32 10.32 10.32 10.32 0 10.32 25-Sep-09 10.27 10.27 10.27 10.27 0 10.27 24-Sep-09 10.28 10.28 10.28 10.28 0 10.28 23-Sep-09 10.31 10.31 10.31 10.31 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions