Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 9:09AM ET - U.S. Markets open in 21 mins..
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
HUNTINGTON CONSERVATIVE ALLOCAT (HCAFX)
On
Feb 9
:
10.27
0.02
(0.20%)
MORE ON HCAFX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
10.27
10.27
10.27
10.27
0
10.27
8-Feb-10
10.25
10.25
10.25
10.25
0
10.25
5-Feb-10
10.28
10.28
10.28
10.28
0
10.28
4-Feb-10
10.28
10.28
10.28
10.28
0
10.28
3-Feb-10
10.33
10.33
10.33
10.33
0
10.33
2-Feb-10
10.36
10.36
10.36
10.36
0
10.36
1-Feb-10
10.32
10.32
10.32
10.32
0
10.32
29-Jan-10
10.29
10.29
10.29
10.29
0
10.29
28-Jan-10
10.32
10.32
10.32
10.32
0
10.32
27-Jan-10
10.35
10.35
10.35
10.35
0
10.35
26-Jan-10
10.36
10.36
10.36
10.36
0
10.36
25-Jan-10
10.37
10.37
10.37
10.37
0
10.37
22-Jan-10
10.36
10.36
10.36
10.36
0
10.36
21-Jan-10
10.41
10.41
10.41
10.41
0
10.41
20-Jan-10
10.44
10.44
10.44
10.44
0
10.44
19-Jan-10
10.46
10.46
10.46
10.46
0
10.46
15-Jan-10
10.45
10.45
10.45
10.45
0
10.45
14-Jan-10
10.46
10.46
10.46
10.46
0
10.46
13-Jan-10
10.43
10.43
10.43
10.43
0
10.43
12-Jan-10
10.43
10.43
10.43
10.43
0
10.43
11-Jan-10
10.42
10.42
10.42
10.42
0
10.42
8-Jan-10
10.42
10.42
10.42
10.42
0
10.42
7-Jan-10
10.39
10.39
10.39
10.39
0
10.39
6-Jan-10
10.40
10.40
10.40
10.40
0
10.40
5-Jan-10
10.40
10.40
10.40
10.40
0
10.40
4-Jan-10
10.37
10.37
10.37
10.37
0
10.37
31-Dec-09
10.32
10.32
10.32
10.32
0
10.32
30-Dec-09
10.38
10.38
10.38
10.38
0
10.38
29-Dec-09
10.38
10.38
10.38
10.38
0
10.38
28-Dec-09
10.38
10.38
10.38
10.38
0
10.38
24-Dec-09
10.38
10.38
10.38
10.38
0
10.38
23-Dec-09
10.38
10.38
10.38
10.38
0
10.38
22-Dec-09
10.37
10.37
10.37
10.37
0
10.37
21-Dec-09
10.37
10.37
10.37
10.37
0
10.37
18-Dec-09
10.38
10.38
10.38
10.38
0
10.38
17-Dec-09
10.38
10.38
10.38
10.38
0
10.38
16-Dec-09
10.39
10.39
10.39
10.39
0
10.39
15-Dec-09
10.37
10.37
10.37
10.37
0
10.37
14-Dec-09
10.40
10.40
10.40
10.40
0
10.40
11-Dec-09
10.37
10.37
10.37
10.37
0
10.37
10-Dec-09
10.38
10.38
10.38
10.38
0
10.38
9-Dec-09
10.38
10.38
10.38
10.38
0
10.38
8-Dec-09
10.38
10.38
10.38
10.38
0
10.38
7-Dec-09
10.39
10.39
10.39
10.39
0
10.39
4-Dec-09
10.38
10.38
10.38
10.38
0
10.38
3-Dec-09
10.39
10.39
10.39
10.39
0
10.39
2-Dec-09
10.42
10.42
10.42
10.42
0
10.42
1-Dec-09
10.43
10.43
10.43
10.43
0
10.43
30-Nov-09
10.40
10.40
10.40
10.40
0
10.40
27-Nov-09
10.40
10.40
10.40
10.40
0
10.40
25-Nov-09
10.45
10.45
10.45
10.45
0
10.45
24-Nov-09
10.42
10.42
10.42
10.42
0
10.42
23-Nov-09
10.41
10.41
10.41
10.41
0
10.41
20-Nov-09
10.38
10.38
10.38
10.38
0
10.38
19-Nov-09
10.39
10.39
10.39
10.39
0
10.39
18-Nov-09
10.42
10.42
10.42
10.42
0
10.42
17-Nov-09
10.44
10.44
10.44
10.44
0
10.44
16-Nov-09
10.44
10.44
10.44
10.44
0
10.44
13-Nov-09
10.38
10.38
10.38
10.38
0
10.38
12-Nov-09
10.35
10.35
10.35
10.35
0
10.35
11-Nov-09
10.37
10.37
10.37
10.37
0
10.37
10-Nov-09
10.36
10.36
10.36
10.36
0
10.36
9-Nov-09
10.36
10.36
10.36
10.36
0
10.36
6-Nov-09
10.30
10.30
10.30
10.30
0
10.30
5-Nov-09
10.28
10.28
10.28
10.28
0
10.28
4-Nov-09
10.24
10.24
10.24
10.24
0
10.24
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions