Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:09AM ET - U.S. Markets open in 21 mins.. Dow  1.52% Nasdaq  0.00%

HUNTINGTON CONSERVATIVE ALLOCAT (HCAFX)

On Feb 9: 10.27   0.02 (0.20%)

MORE ON HCAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.27 10.27 10.27 10.27 0 10.27 8-Feb-10 10.25 10.25 10.25 10.25 0 10.25 5-Feb-10 10.28 10.28 10.28 10.28 0 10.28 4-Feb-10 10.28 10.28 10.28 10.28 0 10.28 3-Feb-10 10.33 10.33 10.33 10.33 0 10.33 2-Feb-10 10.36 10.36 10.36 10.36 0 10.36 1-Feb-10 10.32 10.32 10.32 10.32 0 10.32 29-Jan-10 10.29 10.29 10.29 10.29 0 10.29 28-Jan-10 10.32 10.32 10.32 10.32 0 10.32 27-Jan-10 10.35 10.35 10.35 10.35 0 10.35 26-Jan-10 10.36 10.36 10.36 10.36 0 10.36 25-Jan-10 10.37 10.37 10.37 10.37 0 10.37 22-Jan-10 10.36 10.36 10.36 10.36 0 10.36 21-Jan-10 10.41 10.41 10.41 10.41 0 10.41 20-Jan-10 10.44 10.44 10.44 10.44 0 10.44 19-Jan-10 10.46 10.46 10.46 10.46 0 10.46 15-Jan-10 10.45 10.45 10.45 10.45 0 10.45 14-Jan-10 10.46 10.46 10.46 10.46 0 10.46 13-Jan-10 10.43 10.43 10.43 10.43 0 10.43 12-Jan-10 10.43 10.43 10.43 10.43 0 10.43 11-Jan-10 10.42 10.42 10.42 10.42 0 10.42 8-Jan-10 10.42 10.42 10.42 10.42 0 10.42 7-Jan-10 10.39 10.39 10.39 10.39 0 10.39 6-Jan-10 10.40 10.40 10.40 10.40 0 10.40 5-Jan-10 10.40 10.40 10.40 10.40 0 10.40 4-Jan-10 10.37 10.37 10.37 10.37 0 10.37 31-Dec-09 10.32 10.32 10.32 10.32 0 10.32 30-Dec-09 10.38 10.38 10.38 10.38 0 10.38 29-Dec-09 10.38 10.38 10.38 10.38 0 10.38 28-Dec-09 10.38 10.38 10.38 10.38 0 10.38 24-Dec-09 10.38 10.38 10.38 10.38 0 10.38 23-Dec-09 10.38 10.38 10.38 10.38 0 10.38 22-Dec-09 10.37 10.37 10.37 10.37 0 10.37 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.38 10.38 10.38 10.38 0 10.38 17-Dec-09 10.38 10.38 10.38 10.38 0 10.38 16-Dec-09 10.39 10.39 10.39 10.39 0 10.39 15-Dec-09 10.37 10.37 10.37 10.37 0 10.37 14-Dec-09 10.40 10.40 10.40 10.40 0 10.40 11-Dec-09 10.37 10.37 10.37 10.37 0 10.37 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.38 10.38 10.38 10.38 0 10.38 8-Dec-09 10.38 10.38 10.38 10.38 0 10.38 7-Dec-09 10.39 10.39 10.39 10.39 0 10.39 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.39 10.39 10.39 10.39 0 10.39 2-Dec-09 10.42 10.42 10.42 10.42 0 10.42 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.41 10.41 10.41 10.41 0 10.41 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions