Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:00AM ET - U.S. Markets open in 9 hours and 30 minutes. Dow  0.83% Nasdaq  1.17%

HSBC Investor Wld Sel Agrsv Gr Strat C (HCAGX)

On Dec 21: 10.59   0.10 (0.95%)

MORE ON HCAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.59 10.59 10.59 10.59 0 10.59 18-Dec-09 10.49 10.49 10.49 10.49 0 10.49 17-Dec-09 10.42 10.42 10.42 10.42 0 10.42 16-Dec-09 10.59 10.59 10.59 10.59 0 10.59 15-Dec-09 10.54 10.54 10.54 10.54 0 10.54 14-Dec-09 10.57 10.57 10.57 10.57 0 10.57 11-Dec-09 10.44 10.44 10.44 10.44 0 10.44 10-Dec-09 10.37 10.37 10.37 10.37 0 10.37 9-Dec-09 10.37 10.37 10.37 10.37 0 10.37 8-Dec-09 10.36 10.36 10.36 10.36 0 10.36 7-Dec-09 10.51 10.51 10.51 10.51 0 10.51 4-Dec-09 10.51 10.51 10.51 10.51 0 10.51 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.50 10.50 10.50 10.50 0 10.50 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.43 10.43 10.43 10.43 0 10.43 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 10.13 10.13 10.13 10.13 0 10.13 29-Oct-09 10.13 10.13 10.13 10.13 0 10.13 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 22-Oct-09 10.54 10.54 10.54 10.54 0 10.54 21-Oct-09 10.46 10.46 10.46 10.46 0 10.46 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 19-Oct-09 10.63 10.63 10.63 10.63 0 10.63 16-Oct-09 10.51 10.51 10.51 10.51 0 10.51 15-Oct-09 10.60 10.60 10.60 10.60 0 10.60 14-Oct-09 10.57 10.57 10.57 10.57 0 10.57 13-Oct-09 10.37 10.37 10.37 10.37 0 10.37 12-Oct-09 10.40 10.40 10.40 10.40 0 10.40 9-Oct-09 10.36 10.36 10.36 10.36 0 10.36 8-Oct-09 10.32 10.32 10.32 10.32 0 10.32 7-Oct-09 10.21 10.21 10.21 10.21 0 10.21 6-Oct-09 10.18 10.18 10.18 10.18 0 10.18 5-Oct-09 10.00 10.00 10.00 10.00 0 10.00 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Sep-09 10.21 10.21 10.21 10.21 0 10.21 29-Sep-09 10.23 10.23 10.23 10.23 0 10.23 28-Sep-09 10.23 10.23 10.23 10.23 0 10.23 25-Sep-09 10.13 10.13 10.13 10.13 0 10.13 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.27 10.27 10.27 10.27 0 10.27 22-Sep-09 10.39 10.39 10.39 10.39 0 10.39 21-Sep-09 10.31 10.31 10.31 10.31 0 10.31 18-Sep-09 10.33 10.33 10.33 10.33 0 10.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions