Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow  0.31% Nasdaq  0.00%

Harbor Capital Appreciation Inv (HCAIX)

On Jan 7: 32.95   0.04 (0.12%)

MORE ON HCAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 32.95 32.95 32.95 32.95 0 32.95 6-Jan-10 32.99 32.99 32.99 32.99 0 32.99 5-Jan-10 33.05 33.05 33.05 33.05 0 33.05 4-Jan-10 33.05 33.05 33.05 33.05 0 33.05 31-Dec-09 32.69 32.69 32.69 32.69 0 32.69 30-Dec-09 32.96 32.96 32.96 32.96 0 32.96 29-Dec-09 32.92 32.92 32.92 32.92 0 32.92 28-Dec-09 32.92 32.92 32.92 32.92 0 32.92 24-Dec-09 32.81 32.81 32.81 32.81 0 32.81 23-Dec-09 32.67 32.67 32.67 32.67 0 32.67 22-Dec-09 32.50 32.50 32.50 32.50 0 32.50 21-Dec-09 32.35 32.35 32.35 32.35 0 32.35 18-Dec-09 31.69 31.69 31.69 31.69 0 31.69 17-Dec-09 31.69 31.69 31.69 31.69 0 31.69 16-Dec-09 32.05 32.05 32.05 32.05 0 32.05 15-Dec-09 32.02 32.02 32.02 32.02 0 32.02 14-Dec-09 32.13 32.13 32.13 32.13 0 32.13 11-Dec-09 31.87 31.87 31.87 31.87 0 31.87 10-Dec-09 31.90 31.90 31.90 31.90 0 31.90 9-Dec-09 31.70 31.70 31.70 31.70 0 31.70 8-Dec-09 31.60 31.60 31.60 31.60 0 31.60 7-Dec-09 31.87 31.87 31.87 31.87 0 31.87 4-Dec-09 32.04 32.04 32.04 32.04 0 32.04 3-Dec-09 31.93 31.93 31.93 31.93 0 31.93 2-Dec-09 32.17 32.17 32.17 32.17 0 32.17 1-Dec-09 32.10 32.10 32.10 32.10 0 32.10 30-Nov-09 31.70 31.70 31.70 31.70 0 31.70 27-Nov-09 31.59 31.59 31.59 31.59 0 31.59 25-Nov-09 32.11 32.11 32.11 32.11 0 32.11 24-Nov-09 31.90 31.90 31.90 31.90 0 31.90 23-Nov-09 31.89 31.89 31.89 31.89 0 31.89 20-Nov-09 31.43 31.43 31.43 31.43 0 31.43 19-Nov-09 31.56 31.56 31.56 31.56 0 31.56 18-Nov-09 31.94 31.94 31.94 31.94 0 31.94 17-Nov-09 32.07 32.07 32.07 32.07 0 32.07 16-Nov-09 32.04 32.04 32.04 32.04 0 32.04 13-Nov-09 31.75 31.75 31.75 31.75 0 31.75 12-Nov-09 31.45 31.45 31.45 31.45 0 31.45 11-Nov-09 31.76 31.76 31.76 31.76 0 31.76 10-Nov-09 31.70 31.70 31.70 31.70 0 31.70 9-Nov-09 31.64 31.64 31.64 31.64 0 31.64 6-Nov-09 31.03 31.03 31.03 31.03 0 31.03 5-Nov-09 30.89 30.89 30.89 30.89 0 30.89 4-Nov-09 30.38 30.38 30.38 30.38 0 30.38 3-Nov-09 30.27 30.27 30.27 30.27 0 30.27 2-Nov-09 30.19 30.19 30.19 30.19 0 30.19 30-Oct-09 29.97 29.97 29.97 29.97 0 29.97 29-Oct-09 30.71 30.71 30.71 30.71 0 30.71 28-Oct-09 30.10 30.10 30.10 30.10 0 30.10 27-Oct-09 30.68 30.68 30.68 30.68 0 30.68 26-Oct-09 30.90 30.90 30.90 30.90 0 30.90 23-Oct-09 31.14 31.14 31.14 31.14 0 31.14 22-Oct-09 31.18 31.18 31.18 31.18 0 31.18 21-Oct-09 30.94 30.94 30.94 30.94 0 30.94 20-Oct-09 31.09 31.09 31.09 31.09 0 31.09 19-Oct-09 31.28 31.28 31.28 31.28 0 31.28 16-Oct-09 31.04 31.04 31.04 31.04 0 31.04 15-Oct-09 31.19 31.19 31.19 31.19 0 31.19 14-Oct-09 31.12 31.12 31.12 31.12 0 31.12 13-Oct-09 30.62 30.62 30.62 30.62 0 30.62 12-Oct-09 30.61 30.61 30.61 30.61 0 30.61 9-Oct-09 30.57 30.57 30.57 30.57 0 30.57 8-Oct-09 30.34 30.34 30.34 30.34 0 30.34 7-Oct-09 30.14 30.14 30.14 30.14 0 30.14 6-Oct-09 29.89 29.89 29.89 29.89 0 29.89 5-Oct-09 29.46 29.46 29.46 29.46 0 29.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions