Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:44PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Hartford Capital Appreciation Y (HCAYX)

On Dec 30: 33.32   0.00 (0.00%)

MORE ON HCAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 33.32 33.32 33.32 33.32 0 33.32 29-Dec-09 33.35 33.35 33.35 33.35 0 33.35 28-Dec-09 33.35 33.35 33.35 33.35 0 33.35 24-Dec-09 33.31 33.31 33.31 33.31 0 33.31 23-Dec-09 33.19 33.19 33.19 33.19 0 33.19 22-Dec-09 33.02 33.02 33.02 33.02 0 33.02 21-Dec-09 32.82 32.82 32.82 32.82 0 32.82 18-Dec-09 32.58 32.58 32.58 32.58 0 32.58 17-Dec-09 32.39 32.39 32.39 32.39 0 32.39 16-Dec-09 32.83 32.83 32.83 32.83 0 32.83 15-Dec-09 32.64 32.64 32.64 32.64 0 32.64 14-Dec-09 32.78 32.78 32.78 32.78 0 32.78 11-Dec-09 32.56 32.56 32.56 32.56 0 32.56 10-Dec-09 32.51 32.51 32.51 32.51 0 32.51 9-Dec-09 32.24 32.24 32.24 32.24 0 32.24 8-Dec-09 32.05 32.05 32.05 32.05 0 32.05 7-Dec-09 32.42 32.42 32.42 32.42 0 32.42 4-Dec-09 32.58 32.58 32.58 32.58 0 32.58 3-Dec-09 32.56 32.56 32.56 32.56 0 32.56 2-Dec-09 32.90 32.90 32.90 32.90 0 32.90 1-Dec-09 32.81 32.81 32.81 32.81 0 32.81 30-Nov-09 32.28 32.28 32.28 32.28 0 32.28 27-Nov-09 32.19 32.19 32.19 32.19 0 32.19 25-Nov-09 32.78 32.78 32.78 32.78 0 32.78 24-Nov-09 32.53 32.53 32.53 32.53 0 32.53 23-Nov-09 32.54 32.54 32.54 32.54 0 32.54 20-Nov-09 32.12 32.12 32.12 32.12 0 32.12 19-Nov-09 32.25 32.25 32.25 32.25 0 32.25 18-Nov-09 32.68 32.68 32.68 32.68 0 32.68 17-Nov-09 32.68 32.68 32.68 32.68 0 32.68 16-Nov-09 32.60 32.60 32.60 32.60 0 32.60 13-Nov-09 32.12 32.12 32.12 32.12 0 32.12 12-Nov-09 31.90 31.90 31.90 31.90 0 31.90 11-Nov-09 32.26 32.26 32.26 32.26 0 32.26 10-Nov-09 32.10 32.10 32.10 32.10 0 32.10 9-Nov-09 32.19 32.19 32.19 32.19 0 32.19 6-Nov-09 31.38 31.38 31.38 31.38 0 31.38 5-Nov-09 31.21 31.21 31.21 31.21 0 31.21 4-Nov-09 30.69 30.69 30.69 30.69 0 30.69 3-Nov-09 30.52 30.52 30.52 30.52 0 30.52 2-Nov-09 30.48 30.48 30.48 30.48 0 30.48 30-Oct-09 30.24 30.24 30.24 30.24 0 30.24 29-Oct-09 31.14 31.14 31.14 31.14 0 31.14 28-Oct-09 30.41 30.41 30.41 30.41 0 30.41 27-Oct-09 31.26 31.26 31.26 31.26 0 31.26 26-Oct-09 31.47 31.47 31.47 31.47 0 31.47 23-Oct-09 31.90 31.90 31.90 31.90 0 31.90 22-Oct-09 32.13 32.13 32.13 32.13 0 32.13 21-Oct-09 31.85 31.85 31.85 31.85 0 31.85 20-Oct-09 32.17 32.17 32.17 32.17 0 32.17 19-Oct-09 32.38 32.38 32.38 32.38 0 32.38 16-Oct-09 32.00 32.00 32.00 32.00 0 32.00 15-Oct-09 32.29 32.29 32.29 32.29 0 32.29 14-Oct-09 32.35 32.35 32.35 32.35 0 32.35 13-Oct-09 31.71 31.71 31.71 31.71 0 31.71 12-Oct-09 31.81 31.81 31.81 31.81 0 31.81 9-Oct-09 31.56 31.56 31.56 31.56 0 31.56 8-Oct-09 31.46 31.46 31.46 31.46 0 31.46 7-Oct-09 31.25 31.25 31.25 31.25 0 31.25 6-Oct-09 31.04 31.04 31.04 31.04 0 31.04 5-Oct-09 30.51 30.51 30.51 30.51 0 30.51 2-Oct-09 30.09 30.09 30.09 30.09 0 30.09 1-Oct-09 30.32 30.32 30.32 30.32 0 30.32 30-Sep-09 31.01 31.01 31.01 31.01 0 31.01 29-Sep-09 31.10 31.10 31.10 31.10 0 31.10 28-Sep-09 31.11 31.11 31.11 31.11 0 31.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions